ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,589.44
-0.71%
Gold vs US Dollar
2,377.965
-1.79%
Brent Oil
81.485
-1.16%
Bitcoin
69,642.07
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Synthomer PLC (PK) (SYYYD)

  7. Synthomer PLC (PK) (SYYYD) Historical

SYYYD Synthomer PLC (PK)

17.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Synthomer PLC (PK) USOTC:SYYYD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Synthomer (PK) (SYYYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202417.100.000.00%17.1017.100
20 May 202417.100.000.00%17.1017.100
17 May 202417.100.000.00%17.1017.100
16 May 202417.100.000.00%17.1017.100
15 May 202417.100.000.00%17.1017.100
14 May 202417.100.000.00%17.1017.100
13 May 202417.100.000.00%17.1017.100
10 May 202417.100.000.00%17.1017.100
09 May 202417.100.000.00%17.1017.100
08 May 202417.100.000.00%17.1017.100
07 May 202417.100.000.00%17.1017.100
06 May 202417.100.000.00%17.1017.100
03 May 202417.100.000.00%17.1017.100
02 May 202417.100.000.00%17.1017.100
01 May 202417.100.000.00%17.1017.100
Download more Synthomer PLC (PK) Historical Data

Synthomer PLC (PK) (SYYYD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
SYYYD
Synthomer (PK)
NASDAQ
IMAQ
International Media Acqu...
COIN
DMTETH
DMarket
ASX
MNDKOF
NASDAQ
PXLW
Pixelworks
USOTC
GHTI
GH3 (CE)
NASDAQ
CSAXX
Cash Account Trust
USOTC
SGLFF
SGL (PK)
LSE
ZU45
Citi Fun 24
COIN
MYOOUST
MYOC
NASDAQ
OPB
Opus Bank
LSE
AVCT
Avacta
LSE
TAX
LSE
ZV45
Citi Fun 26
EU
W989S
W989S
NASDAQ
MAKO
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved