We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Symrise AG (PK) | USOTC:SYIEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 1.95% | 25.67 | 25.65 | 25.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.69 | 25.48 | 25.485 | 28,767 | 15:47:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 25.18 | -0.34 | -1.33% | 24.885 | 25.26 | 90,373 |
| 14 Mar 2025 | 25.52 | 0.00 | 0.02% | 25.24 | 25.625 | 56,964 |
| 13 Mar 2025 | 25.515 | -0.37 | -1.41% | 25.425 | 25.67 | 88,788 |
| 12 Mar 2025 | 25.88 | -0.12 | -0.46% | 25.75 | 26.03 | 61,933 |
| 11 Mar 2025 | 26.00 | -0.34 | -1.29% | 25.84 | 26.39 | 146,667 |
| 10 Mar 2025 | 26.34 | 0.38 | 1.46% | 26.10 | 26.66 | 103,300 |
| 07 Mar 2025 | 25.96 | 0.27 | 1.05% | 25.40 | 25.99 | 48,452 |
| 06 Mar 2025 | 25.69 | 0.21 | 0.82% | 25.57 | 25.87 | 119,173 |
| 05 Mar 2025 | 25.48 | -0.46 | -1.75% | 25.40 | 25.83 | 48,217 |
| 04 Mar 2025 | 25.935 | 0.42 | 1.67% | 25.3125 | 26.07 | 68,685 |
| 03 Mar 2025 | 25.51 | 0.43 | 1.71% | 25.32 | 25.64 | 88,244 |
| 28 Feb 2025 | 25.08 | 0.04 | 0.16% | 24.99 | 25.30 | 57,527 |
| 27 Feb 2025 | 25.04 | -0.66 | -2.57% | 24.92 | 25.18 | 88,590 |
| 26 Feb 2025 | 25.70 | 0.03 | 0.12% | 25.69 | 25.964 | 53,656 |
| 25 Feb 2025 | 25.67 | 0.07 | 0.27% | 25.585 | 25.74 | 62,790 |
| 24 Feb 2025 | 25.60 | 0.12 | 0.47% | 25.56 | 25.75 | 61,450 |
| 21 Feb 2025 | 25.48 | 0.01 | 0.04% | 25.41 | 25.71 | 89,103 |
| 20 Feb 2025 | 25.47 | 0.59 | 2.37% | 25.26 | 25.49 | 66,859 |
| 19 Feb 2025 | 24.88 | -0.65 | -2.55% | 24.74 | 24.98 | 63,512 |
| 18 Feb 2025 | 25.53 | -0.60 | -2.30% | 25.46 | 25.64 | 109,897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
