We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Symrise AG (PK) | USOTC:SYIEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -1.86% | 25.88 | 25.86 | 25.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.98 | 25.26 | 25.31 | 120,543 | 19:10:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 26.37 | -0.35 | -1.31% | 26.26 | 26.52 | 90,818 |
| 28 Jan 2025 | 26.72 | -0.02 | -0.07% | 26.54 | 26.72 | 70,605 |
| 27 Jan 2025 | 26.74 | 0.86 | 3.32% | 26.43 | 27.12 | 149,668 |
| 24 Jan 2025 | 25.88 | 0.11 | 0.43% | 25.81 | 26.057 | 94,920 |
| 23 Jan 2025 | 25.77 | 0.06 | 0.23% | 25.705 | 25.855 | 74,051 |
| 22 Jan 2025 | 25.71 | -0.27 | -1.04% | 25.71 | 25.915 | 80,878 |
| 21 Jan 2025 | 25.98 | 0.68 | 2.69% | 25.7519 | 26.09 | 257,430 |
| 17 Jan 2025 | 25.30 | 0.10 | 0.40% | 25.2905 | 25.475 | 73,648 |
| 16 Jan 2025 | 25.20 | 0.20 | 0.80% | 24.935 | 25.27 | 325,028 |
| 15 Jan 2025 | 25.00 | 0.18 | 0.73% | 24.87 | 25.18 | 56,195 |
| 14 Jan 2025 | 24.82 | -0.66 | -2.59% | 24.6795 | 24.86 | 121,614 |
| 13 Jan 2025 | 25.48 | 0.28 | 1.11% | 25.31 | 25.50 | 203,563 |
| 10 Jan 2025 | 25.20 | -0.19 | -0.75% | 25.01 | 25.42 | 150,110 |
| 08 Jan 2025 | 25.39 | -0.04 | -0.16% | 25.26 | 25.44 | 62,860 |
| 07 Jan 2025 | 25.43 | -0.24 | -0.93% | 25.42 | 25.76 | 132,931 |
| 06 Jan 2025 | 25.67 | -0.24 | -0.93% | 25.56 | 25.87 | 181,947 |
| 03 Jan 2025 | 25.91 | -0.26 | -0.99% | 25.87 | 26.13 | 84,718 |
| 02 Jan 2025 | 26.17 | -0.24 | -0.91% | 26.05 | 26.3099 | 97,974 |
| 31 Dec 2024 | 26.41 | -0.05 | -0.19% | 26.13 | 26.56 | 75,465 |
| 30 Dec 2024 | 26.46 | -0.12 | -0.45% | 26.38 | 26.67 | 129,854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
