We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syrah Resources Limited (PK) | USOTC:SYAAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03144 | -9.29% | 0.3069 | 0.3069 | 0.382 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.33585 | 0.30 | 0.30 | 10,786 | 21:00:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.3069 | -0.03144 | -9.29% | 0.30 | 0.33585 | 10,786 |
| 15 May 2024 | 0.33834 | 0.03474 | 11.44% | 0.30 | 0.33834 | 65,394 |
| 14 May 2024 | 0.3036 | -0.022 | -6.76% | 0.30 | 0.34 | 19,778 |
| 13 May 2024 | 0.3256 | 0.0256 | 8.53% | 0.28 | 0.33 | 94,576 |
| 10 May 2024 | 0.30 | -0.02665 | -8.16% | 0.28 | 0.3299 | 62,800 |
| 09 May 2024 | 0.32665 | 0.01665 | 5.37% | 0.30 | 0.32665 | 22,484 |
| 08 May 2024 | 0.31 | -0.01 | -3.13% | 0.301 | 0.3433 | 17,026 |
| 07 May 2024 | 0.32 | -0.0478 | -13.00% | 0.315 | 0.34 | 16,022 |
| 06 May 2024 | 0.3678 | 0.0326 | 9.73% | 0.33 | 0.3678 | 50,886 |
| 03 May 2024 | 0.3352 | 0.00 | 0.00% | 0.3352 | 0.37 | 90,627 |
| 02 May 2024 | 0.3352 | 0.00 | 0.00% | 0.3352 | 0.37 | 10,848 |
| 01 May 2024 | 0.3352 | -0.0098 | -2.84% | 0.3352 | 0.37 | 6,770 |
| 30 Apr 2024 | 0.345 | 0.0098 | 2.92% | 0.341 | 0.372 | 32,726 |
| 29 Apr 2024 | 0.3352 | -0.0019 | -0.56% | 0.3352 | 0.3447 | 6,900 |
| 26 Apr 2024 | 0.3371 | -0.0165 | -4.67% | 0.3296 | 0.3371 | 1,774 |
| 25 Apr 2024 | 0.3536 | 0.0336 | 10.50% | 0.305 | 0.3536 | 21,546 |
| 24 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.3134 | 0.3386 | 28,599 |
| 23 Apr 2024 | 0.32 | 0.0047 | 1.49% | 0.305 | 0.35 | 35,907 |
| 22 Apr 2024 | 0.3153 | -0.0047 | -1.47% | 0.305 | 0.3327 | 23,312 |
| 19 Apr 2024 | 0.32 | 0.02 | 6.67% | 0.305 | 0.3361 | 22,320 |
| 18 Apr 2024 | 0.30 | -0.0114 | -3.66% | 0.30 | 0.3114 | 56,808 |
| 17 Apr 2024 | 0.3114 | -0.0086 | -2.69% | 0.30 | 0.3201 | 35,041 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32165 | 0.34 | 0.28 | 0.3211248 | 53,006 | -0.01475 | -4.59% |
| 1 Month | 0.3114 | 0.372 | 0.28 | 0.3267488 | 34,355 | -0.0045 | -1.45% |
| 3 Months | 0.42 | 0.502 | 0.28 | 0.3720095 | 50,222 | -0.1131 | -26.93% |
| 6 Months | 0.50 | 0.51 | 0.233 | 0.3735772 | 67,039 | -0.1931 | -38.62% |
| 1 Year | 0.6489 | 0.67 | 0.233 | 0.4337765 | 92,339 | -0.342 | -52.70% |
| 3 Years | 0.7469 | 2.48 | 0.233 | 0.876022 | 71,856 | -0.44 | -58.91% |
| 5 Years | 0.8035 | 2.48 | 0.0865 | 0.7664016 | 62,078 | -0.4966 | -61.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
