We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SVB and T Corporation (QX) | USOTC:SVBT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.25 | 38.20 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:42:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 16 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 15 May 2024 | 38.25 | -0.25 | -0.65% | 38.25 | 38.50 | 780 |
| 14 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 13 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 10 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 09 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 08 May 2024 | 38.50 | -0.65 | -1.66% | 38.50 | 39.50 | 405 |
| 07 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 0 |
| 06 May 2024 | 39.15 | 0.03 | 0.08% | 39.15 | 39.15 | 700 |
| 03 May 2024 | 39.12 | 0.00 | 0.00% | 39.12 | 39.12 | 0 |
| 02 May 2024 | 39.12 | 0.00 | 0.00% | 39.12 | 39.12 | 0 |
| 01 May 2024 | 39.12 | -1.38 | -3.41% | 39.12 | 39.50 | 300 |
| 30 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 29 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 26 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 25 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 24 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 23 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 22 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 19 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 18 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 38.50 | 38.25 | 38.25 | 780 | -0.25 | -0.65% |
| 1 Month | 39.50 | 39.50 | 38.25 | 38.70 | 546 | -1.25 | -3.16% |
| 3 Months | 39.55 | 42.26 | 38.25 | 40.94 | 1,533 | -1.30 | -3.29% |
| 6 Months | 37.10 | 42.26 | 36.80 | 39.37 | 1,373 | 1.15 | 3.10% |
| 1 Year | 38.50 | 42.26 | 36.60 | 39.01 | 914 | -0.25 | -0.65% |
| 3 Years | 87.35 | 104.50 | 34.33 | 52.68 | 820 | -49.10 | -56.21% |
| 5 Years | 80.10 | 104.50 | 34.33 | 63.44 | 894 | -41.85 | -52.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
