![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Santos Ltd (PK) | USOTC:STOSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.76 | 4.77 | 5.37 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:05:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
24 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
21 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
20 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
18 Jun 2024 | 4.76 | -0.28 | -5.62% | 4.76 | 4.76 | 141,225 |
17 Jun 2024 | 5.0433 | 0.00 | 0.00% | 5.0433 | 5.0433 | 0 |
14 Jun 2024 | 5.0433 | 0.00 | 0.00% | 5.0433 | 5.0433 | 0 |
13 Jun 2024 | 5.0433 | 0.00 | 0.00% | 5.0433 | 5.0433 | 0 |
12 Jun 2024 | 5.0433 | 0.24 | 5.07% | 5.0433 | 5.0433 | 250 |
11 Jun 2024 | 4.80 | -0.15 | -3.04% | 4.76 | 4.80 | 512 |
10 Jun 2024 | 4.9505 | 0.00 | 0.00% | 4.9505 | 4.9505 | 0 |
07 Jun 2024 | 4.9505 | -0.05 | -0.99% | 4.72 | 4.9505 | 1,240 |
06 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
05 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
04 Jun 2024 | 5.00 | -0.13 | -2.44% | 5.00 | 5.00 | 500 |
03 Jun 2024 | 5.125 | 0.09 | 1.79% | 5.125 | 5.125 | 24,465 |
31 May 2024 | 5.035 | 0.22 | 4.46% | 5.035 | 5.035 | 1,000 |
30 May 2024 | 4.82 | -0.15 | -3.02% | 4.82 | 5.13 | 861 |
29 May 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 0 |
28 May 2024 | 4.97 | -0.12 | -2.36% | 4.97 | 4.97 | 500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.76 | 4.76 | 4.76 | 4.76 | 141,225 | 0.00 | 0.00% |
1 Month | 4.97 | 5.13 | 4.72 | 4.82 | 18,950 | -0.21 | -4.23% |
3 Months | 5.04 | 5.25 | 4.72 | 4.88 | 7,526 | -0.28 | -5.56% |
6 Months | 4.98 | 5.28 | 4.52 | 4.83 | 18,183 | -0.22 | -4.42% |
1 Year | 4.90 | 5.43 | 4.40 | 4.89 | 14,841 | -0.14 | -2.86% |
3 Years | 5.35 | 6.2299 | 4.38 | 4.96 | 17,915 | -0.59 | -11.03% |
5 Years | 4.98 | 6.2299 | 1.65 | 4.78 | 15,700 | -0.22 | -4.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions