We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stallion Uranium Corporation (QB) | USOTC:STLNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0037 | 7.74% | 0.0515 | 0.045 | 0.1031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05955 | 0.048 | 0.0486 | 453,700 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0515 | 0.0037 | 7.74% | 0.048 | 0.05955 | 453,700 |
| 20 Jun 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0 |
| 18 Jun 2024 | 0.0478 | -0.0077 | -13.87% | 0.0441 | 0.0558 | 133,685 |
| 17 Jun 2024 | 0.0555 | -0.0104 | -15.78% | 0.0511 | 0.0608 | 39,000 |
| 14 Jun 2024 | 0.0659 | 0.0042 | 6.81% | 0.0581 | 0.0667 | 158,450 |
| 13 Jun 2024 | 0.0617 | -0.0014 | -2.22% | 0.05435 | 0.063 | 71,865 |
| 12 Jun 2024 | 0.0631 | -0.0049 | -7.21% | 0.0602 | 0.069 | 74,723 |
| 11 Jun 2024 | 0.068 | -0.0019 | -2.72% | 0.068 | 0.0697 | 14,468 |
| 10 Jun 2024 | 0.0699 | 0.0009 | 1.30% | 0.068 | 0.0699 | 62,729 |
| 07 Jun 2024 | 0.069 | -0.00275 | -3.83% | 0.068 | 0.0741 | 36,808 |
| 06 Jun 2024 | 0.07175 | 0.00046 | 0.65% | 0.06855 | 0.0742 | 89,006 |
| 05 Jun 2024 | 0.07129 | -0.00171 | -2.34% | 0.0689 | 0.074 | 26,925 |
| 04 Jun 2024 | 0.073 | 0.0038 | 5.49% | 0.07165 | 0.0778 | 72,852 |
| 03 Jun 2024 | 0.0692 | -0.00245 | -3.42% | 0.0692 | 0.075 | 31,708 |
| 31 May 2024 | 0.07165 | 0.0001 | 0.14% | 0.068 | 0.07505 | 124,269 |
| 30 May 2024 | 0.07155 | -0.00045 | -0.63% | 0.068 | 0.0748 | 145,882 |
| 29 May 2024 | 0.072 | 0.0008 | 1.12% | 0.07 | 0.0749 | 96,844 |
| 28 May 2024 | 0.0712 | 0.0032 | 4.71% | 0.069 | 0.1006 | 57,400 |
| 24 May 2024 | 0.068 | -0.0083 | -10.88% | 0.068 | 0.0739 | 69,000 |
| 23 May 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0818 | 66,507 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058825 | 0.0667 | 0.0441 | 0.0573678 | 110,378 | -0.00733 | -12.45% |
| 1 Month | 0.0729 | 0.1006 | 0.0441 | 0.0666088 | 76,801 | -0.0214 | -29.36% |
| 3 Months | 0.086 | 0.12 | 0.0441 | 0.080922 | 75,830 | -0.0345 | -40.12% |
| 6 Months | 0.1743 | 0.23 | 0.0441 | 0.1142721 | 93,426 | -0.1228 | -70.45% |
| 1 Year | 0.1878 | 0.2959 | 0.0441 | 0.1163608 | 69,032 | -0.1363 | -72.58% |
| 3 Years | 0.29634 | 0.45 | 0.0441 | 0.1228497 | 58,460 | -0.24484 | -82.62% |
| 5 Years | 0.29634 | 0.45 | 0.0441 | 0.1228497 | 58,460 | -0.24484 | -82.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
