Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.276432 | Coinbase | 14602443.9592 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,053,780.02 | 1742647493 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 37.3698972787 | Recently |
| 0.2766 | Binance | 11284841 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,133,739.30 | 1742647492 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 28.8796416651 | Recently |
| 0.27671 | OKX | 2550416.52162 | /cdn/crypto/logos/exchanges/OKEX.png | $ 708,099.55 | 1742647488 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.52690766676 | Recently |
| 0.27653 | Bitstamp | 1677061.78124 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 465,749.88 | 1742647489 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 4.2918587238 | Recently |
| 0.2764 | Kucoin | 1274245.25 | /cdn/crypto/logos/exchanges/KUCN.png | $ 353,932.27 | 1742647036 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 3.26098934079 | 8 minutes ago |
| 0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316,581.98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 6 | https://crypto.com/exchange/trade/XLM_USDT | 2.70484111436 | 17 days ago |
| 3.28E-6 | Binance | 852477 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.81 | 1742647484 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 7 | https://www.binance.com/en/trade/XLM_BTC | 2.18161959816 | Recently |
| 0.27633 | DigiFinex | 768981 | /cdn/crypto/logos/exchanges/DGFX.png | $ 213,508.44 | 1742646961 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.96794050774 | 9 minutes ago |
| 0.276592 | HTX | 730336.6712 | /cdn/crypto/logos/exchanges/HUOB.png | $ 202,755.57 | 1742647489 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xlm_usdt | 1.8690437339 | Recently |
| 0.27652 | Gate.io | 570112.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 158,483.40 | 1742645886 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 1.45900590166 | 27 minutes ago |
| 0.276445 | Kraken | 491176.801155 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 136,160.19 | 1742647310 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.25699688738 | Recently |
| 0.25583 | Bitstamp | 481786.086129 | /cdn/crypto/logos/exchanges/BSTP.png | € 123,848.47 | 1742647490 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 12 | https://www.bitstamp.net/markets/xlm/eur | 1.23296460505 | Recently |
| 0.255666 | Coinbase | 423744 | /cdn/crypto/logos/exchanges/GDAX.png | € 108,914.51 | 1742647493 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 13 | https://pro.coinbase.com/trade/XLM-EUR | 1.08442599038 | Recently |
| 0.00013874 | Binance | 383853 | /cdn/crypto/logos/exchanges/BINA.png | ETH 53.70 | 1742647489 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 14 | https://www.binance.com/en/trade/XLM_ETH | 0.982338793438 | Recently |
| 0.277614 | LATOKEN | 372626.925 | /cdn/crypto/logos/exchanges/LATK.png | $ 104,313.32 | 1742578750 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 15 | https://exchange.latoken.com/exchange/XLM-USDT | 0.953609542994 | 19 hours ago |
| 0.25571 | Bitvavo | 302661.762464 | /cdn/crypto/logos/exchanges/BITV.png | € 77,619.43 | 1742647493 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 16 | https://account.bitvavo.com/markets/XLM-EUR | 0.77455794421 | Recently |
| 41.382 | bitFlyer | 203298.396378 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 8,426,882.32 | 1742647491 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.52027182647 | Recently |
| 0.2763 | LBank | 189604 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52,605.10 | 1742646826 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 18 | https://www.lbank.info/exchange/xlm/usdt | 0.485225762443 | 11 minutes ago |
| 0.2762 | Coinbase | 163882.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 45,581.15 | 1742647475 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 19 | https://pro.coinbase.com/trade/XLM-USDT | 0.419401260423 | Recently |
| 0.255705 | Kraken | 148897.076438 | /cdn/crypto/logos/exchanges/KRKN.png | € 38,230.26 | 1742647309 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.381050491763 | Recently |
| 0.27638 | Bitfinex | 106597.404487 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 29,640.76 | 1742647490 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 21 | https://www.bitfinex.com/t/XLM:USD | 0.272799133282 | Recently |
| 0.283911 | EXMO | 86308 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 24,512.58 | 1742647491 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 22 | https://exmo.com/en/trade#?pair=XLM_USD | 0.220875430397 | Recently |
| 0.256 | Binance | 75072 | /cdn/crypto/logos/exchanges/BINA.png | € 19,260.51 | 1742647488 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 23 | https://www.binance.com/en/trade/XLM_EUR | 0.192120780353 | Recently |
| 3.28E-6 | HitBTC | 70153 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.230700 | 1742645743 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 24 | https://hitbtc.com/XLM-to-BTC | 0.17953230371 | 29 minutes ago |
| 3.28E-6 | Coinbase | 36910 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.121973 | 1742645228 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 25 | https://pro.coinbase.com/trade/XLM-BTC | 0.0944583600123 | 38 minutes ago |
| 0.00014217 | LATOKEN | 35812.119 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5.10 | 1742586894 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 26 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0916487138798 | 17 hours ago |
| 0.276615 | EXMO | 35797.4929288 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,916.95 | 1742647492 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0916112835167 | Recently |
| 0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,728.66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 28 | https://crypto.com/exchange/trade/XLM_USD | 0.0655450424447 | 17 days ago |
| 3.29E-6 | Bitstamp | 18668.5387874 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.061497 | 1742647289 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 29 | https://www.bitstamp.net/markets/xlm/btc | 0.0477756585664 | Recently |
| 0.00013871 | Kucoin | 18384.7246 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.58 | 1742647048 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 30 | https://trade.kucoin.com/XLM-ETH | 0.047049334462 | 7 minutes ago |
| 0.00013877 | HitBTC | 10378.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.45 | 1742647311 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 31 | https://hitbtc.com/XLM-to-ETH | 0.0265591521551 | Recently |
| 3.3E-6 | EXMO | 7964 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.026311 | 1742642803 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0203810994077 | 1 hour ago |
| 3.31E-6 | LATOKEN | 7777.39 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.025884 | 1742576444 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0199035357512 | 20 hours ago |
| 3.29E-6 | Kucoin | 7387.6273 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.024398 | 1742647051 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 34 | https://trade.kucoin.com/XLM-BTC | 0.0189060731276 | 7 minutes ago |
| 3.29E-6 | Upbit | 2015.93373493 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006633 | 1742646835 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00515908410986 | 11 minutes ago |
| 0.21387 | Bitstamp | 755.56686312 | /cdn/crypto/logos/exchanges/BSTP.png | £ 161.85 | 1742647490 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 36 | https://www.bitstamp.net/markets/xlm/gbp | 0.00193361167082 | Recently |
| 3.29E-6 | Bitfinex | 307.1287726 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001010 | 1742647237 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 37 | https://www.bitfinex.com/t/XLM:BTC | 0.000785989709357 | Recently |
| 3.28E-6 | Gate.io | 143.32 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000471 | 1742644227 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 38 | https://gate.io/trade/XLM_BTC | 0.000366777896423 | 54 minutes ago |
| 0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742645621 | XLM/USD | https://cex.io/xlm-usd | USD | 39 | https://cex.io/xlm-usd | 0 | 31 minutes ago |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742601729 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 13 hours ago |
| 0.25399 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742601726 | XLM/EUR | https://cex.io/xlm-eur | EUR | 41 | https://cex.io/xlm-eur | 0 | 13 hours ago |
| 0.2931 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742640569 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | 2 hours ago |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742601728 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 43 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 13 hours ago |
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1742601724 | XLM/BTC | https://cex.io/xlm-btc | BTC | 44 | https://cex.io/xlm-btc | 0 | 13 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 45 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742601741 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 13 hours ago |
| 0.276396 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742601720 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 48 | https://hitbtc.com/XLM-to-USD | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 49 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 50 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 51 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742647420 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742601741 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 13 hours ago |
| 0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742601729 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 54 | https://gate.io/trade/XLM_ETH | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 57 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| 3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 58 | https://tidex.com/exchange/XLM/BTC | 0 | 22 days ago |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742601728 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 59 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 13 hours ago |
| 0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 60 | https://tidex.com/exchange/XLM/USDT | 0 | 22 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 61 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.276343 | 0.000117 | 0.0423386877902 | 0.260832 | 0.297747 | 77952899.6899 | CX |
| 4 | 0.324902 | -0.048442 | -14.9097266253 | 0.227384 | 0.372909 | 105628560.509 | CX |
| 12 | 0.349777 | -0.073317 | -20.9610694814 | 0.227384 | 0.514783 | 145644541.58 | CX |
| 26 | 0.097909 | 0.178551 | 182.364236178 | 0.088148 | 0.63898 | 187800665.594 | CX |
| 52 | 0.133047 | 0.143413 | 107.79123167 | 0.075736 | 0.63898 | 129479068.333 | CX |
| 156 | 0.203759 | 0.072701 | 35.6798963481 | 0.07028 | 0.63898 | 100635963.048 | CX |
| 260 | 0.039482 | 0.236978 | 600.217820779 | 0.036193 | 0.798 | 121804147.751 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.276802 | -0.003043 | -1.09 | 0.282032 | 0.287699 | 0.274 | 56514658 |
| 1742514600 | 0.279845 | -0.011868 | -4.07 | 0.291344 | 0.292748 | 0.2778 | 76812274 |
| 1742428200 | 0.291713 | 0.018982 | 6.96 | 0.273678 | 0.297747 | 0.273417 | 165653652 |
| 1742341800 | 0.272731 | -0.000606 | -0.22 | 0.272418 | 0.273683 | 0.262383 | 53320043 |
| 1742255400 | 0.273337 | 0.01 | 3.80 | 0.262946 | 0.277458 | 0.262457 | 75138056 |
| 1742169000 | 0.263337 | -0.011431 | -4.16 | 0.273786 | 0.276208 | 0.260832 | 57809901 |
| 1742082600 | 0.274768 | -0.002276 | -0.82 | 0.276343 | 0.284209 | 0.271535 | 60421712 |
| 1741996200 | 0.277044 | 0.004022 | 1.47 | 0.273218 | 0.283549 | 0.270825 | 98930964 |
| 1741909800 | 0.273022 | 0.013743 | 5.30 | 0.260649 | 0.29485 | 0.258479 | 192222124 |
| 1741823400 | 0.259279 | 0.004242 | 1.66 | 0.255057 | 0.263492 | 0.246608 | 82828085 |
| 1741737000 | 0.255037 | 0.011115 | 4.56 | 0.243958 | 0.261354 | 0.227384 | 99826168 |
| 1741650600 | 0.243922 | -0.017735 | -6.78 | 0.262392 | 0.275593 | 0.239657 | 131405772 |
| 1741564200 | 0.261657 | -0.013888 | -5.04 | 0.274706 | 0.279583 | 0.261141 | 72862384 |
| 1741477800 | 0.275545 | -0.007547 | -2.67 | 0.282684 | 0.28475 | 0.271964 | 46440554 |
| 1741391400 | 0.283092 | -0.013667 | -4.61 | 0.296942 | 0.302919 | 0.279667 | 201685448 |
| 1741305000 | 0.296759 | -0.003666 | -1.22 | 0.300082 | 0.309752 | 0.295009 | 84831666 |
| 1741218600 | 0.300425 | 0.004927 | 1.67 | 0.295043 | 0.308966 | 0.290031 | 80679974 |
| 1741132200 | 0.295498 | 0.002847 | 0.97 | 0.290478 | 0.301171 | 0.274594 | 138348563 |
| 1741045800 | 0.292651 | -0.057124 | -16.33 | 0.349823 | 0.361473 | 0.289707 | 266245602 |
| 1740959400 | 0.349775 | 0.039544 | 12.75 | 0.311471 | 0.372909 | 0.309697 | 240407989 |
| 1740873000 | 0.310231 | 0.023957 | 8.37 | 0.2857 | 0.31864 | 0.283414 | 107278447 |
| 1740786600 | 0.286274 | 0.003839 | 1.36 | 0.282998 | 0.288677 | 0.252364 | 101518574 |
| 1740700200 | 0.282435 | -0.002726 | -0.96 | 0.287061 | 0.293475 | 0.27686 | 71608053 |
| 1740613800 | 0.285161 | -0.011075 | -3.74 | 0.295822 | 0.298937 | 0.277798 | 65950988 |
| 1740527400 | 0.296236 | -0.001309 | -0.44 | 0.300585 | 0.30341 | 0.27056 | 131549357 |
| 1740441000 | 0.297545 | -0.035555 | -10.67 | 0.333451 | 0.335 | 0.294052 | 116575693 |
| 1740354600 | 0.3331 | -0.001637 | -0.49 | 0.333649 | 0.336151 | 0.3267 | 33630048 |
| 1740268200 | 0.334737 | 0.009115 | 2.80 | 0.324902 | 0.339796 | 0.324201 | 47102934 |
| 1740181800 | 0.325622 | -0.019319 | -5.60 | 0.34243 | 0.346456 | 0.320391 | 81312618 |
| 1740095400 | 0.344941 | 0.003319 | 0.97 | 0.34144 | 0.349764 | 0.335835 | 73757494 |
| 1740009000 | 0.341622 | 0.018925 | 5.86 | 0.32267 | 0.34173 | 0.320864 | 85937095 |
| 1739922600 | 0.322697 | -0.010809 | -3.24 | 0.333932 | 0.335336 | 0.31553 | 89710769 |
| 1739836200 | 0.333506 | -0.00924 | -2.70 | 0.342935 | 0.3485 | 0.330377 | 81735563 |
| 1739749800 | 0.342746 | -0.006421 | -1.84 | 0.349303 | 0.35195 | 0.339701 | 56234151 |
| 1739663400 | 0.349167 | -0.001581 | -0.45 | 0.351052 | 0.366119 | 0.345587 | 109109654 |
| 1739577000 | 0.350748 | 0.013428 | 3.98 | 0.336888 | 0.36293 | 0.333967 | 184399222 |
| 1739490600 | 0.33732 | 0.004697 | 1.41 | 0.332308 | 0.343 | 0.322559 | 96721256 |
| 1739404200 | 0.332623 | 0.013642 | 4.28 | 0.317097 | 0.337222 | 0.307031 | 144983661 |
| 1739317800 | 0.318981 | 0.007003 | 2.24 | 0.31235 | 0.339466 | 0.312041 | 133265565 |
| 1739231400 | 0.311978 | -0.002193 | -0.70 | 0.31599 | 0.323069 | 0.303328 | 112380966 |
| 1739145000 | 0.314171 | -0.018222 | -5.48 | 0.331317 | 0.338872 | 0.302853 | 117494633 |
| 1739058600 | 0.332393 | 0.005256 | 1.61 | 0.325646 | 0.334518 | 0.320834 | 69658588 |
| 1738972200 | 0.327137 | 0.011029 | 3.49 | 0.320458 | 0.345443 | 0.31663 | 182795796 |
| 1738885800 | 0.316108 | -0.01095 | -3.35 | 0.327329 | 0.341264 | 0.313153 | 142948595 |
| 1738799400 | 0.327058 | -0.014221 | -4.17 | 0.339751 | 0.348829 | 0.322252 | 133632884 |
| 1738713000 | 0.341279 | -0.028048 | -7.59 | 0.37112 | 0.37566 | 0.332728 | 215727899 |
| 1738626600 | 0.369327 | 0.016742 | 4.75 | 0.352218 | 0.372777 | 0.268626 | 362415326 |
| 1738540200 | 0.352585 | -0.042821 | -10.83 | 0.393564 | 0.401294 | 0.33591 | 244995771 |
| 1738453800 | 0.395406 | -0.018631 | -4.50 | 0.413343 | 0.42031 | 0.388655 | 97357393 |
| 1738367400 | 0.414037 | -0.01736 | -4.02 | 0.429391 | 0.429978 | 0.406938 | 128286427 |
| 1738281000 | 0.431397 | 0.037509 | 9.52 | 0.393197 | 0.443999 | 0.389222 | 237927254 |
| 1738194600 | 0.393888 | 0.000615 | 0.16 | 0.392438 | 0.406625 | 0.381771 | 153366251 |
| 1738108200 | 0.393273 | -0.013763 | -3.38 | 0.409001 | 0.421074 | 0.390019 | 163031485 |
| 1738021800 | 0.407036 | -0.000884 | -0.22 | 0.38571 | 0.410108 | 0.364135 | 229679334 |
| 1737935400 | 0.40792 | -0.009875 | -2.36 | 0.416933 | 0.426143 | 0.406 | 101860182 |
| 1737849000 | 0.417795 | -0.01232 | -2.86 | 0.430805 | 0.437197 | 0.41326 | 79705108 |
| 1737762600 | 0.430115 | -0.002676 | -0.62 | 0.431637 | 0.448851 | 0.419791 | 156026920 |
| 1737676200 | 0.432791 | 0.00461 | 1.08 | 0.426486 | 0.437396 | 0.412156 | 162749526 |
| 1737589800 | 0.428181 | -0.014713 | -3.32 | 0.442812 | 0.44545 | 0.425625 | 148173614 |
| 1737503400 | 0.442894 | -0.003158 | -0.71 | 0.444785 | 0.454751 | 0.427 | 173879406 |
| 1737417000 | 0.446052 | 0.009739 | 2.23 | 0.42681 | 0.478172 | 0.423157 | 281199135 |
| 1737330600 | 0.436313 | -0.051792 | -10.61 | 0.485563 | 0.494839 | 0.417145 | 247454045 |
| 1737244200 | 0.488105 | -0.001335 | -0.27 | 0.489464 | 0.489651 | 0.45116 | 205875686 |
| 1737157800 | 0.48944 | 0.006642 | 1.38 | 0.484047 | 0.499953 | 0.474216 | 222892509 |
| 1737071400 | 0.482798 | -0.011166 | -2.26 | 0.483449 | 0.514783 | 0.463439 | 356336850 |
| 1736985000 | 0.493964 | 0.065026 | 15.16 | 0.427779 | 0.495365 | 0.426181 | 382933751 |
| 1736898600 | 0.428938 | 0.010282 | 2.46 | 0.421646 | 0.436611 | 0.415253 | 148521600 |
| 1736812200 | 0.418656 | -0.003247 | -0.77 | 0.422775 | 0.439001 | 0.39343 | 202652970 |
| 1736725800 | 0.421903 | -0.023748 | -5.33 | 0.442589 | 0.444 | 0.419428 | 118483387 |
| 1736639400 | 0.445651 | 0.030363 | 7.31 | 0.413873 | 0.458879 | 0.403297 | 167282836 |
| 1736553000 | 0.415288 | 0.023565 | 6.02 | 0.393643 | 0.425968 | 0.387232 | 172259660 |
| 1736466600 | 0.391723 | -0.035668 | -8.35 | 0.423091 | 0.429996 | 0.386635 | 187484387 |
| 1736380200 | 0.427391 | 0.008649 | 2.07 | 0.41972 | 0.439254 | 0.3893 | 310220117 |
| 1736293800 | 0.418742 | -0.027274 | -6.12 | 0.445261 | 0.469409 | 0.414019 | 180097839 |
| 1736207400 | 0.446016 | 0.004249 | 0.96 | 0.44159 | 0.463373 | 0.432501 | 130337363 |
| 1736121000 | 0.441767 | -0.009404 | -2.08 | 0.44724 | 0.456668 | 0.431499 | 104843169 |
| 1736034600 | 0.451171 | 0.001442 | 0.32 | 0.457625 | 0.485725 | 0.44432 | 200024788 |
| 1735948200 | 0.449729 | 0.015056 | 3.46 | 0.430785 | 0.46 | 0.429435 | 249041688 |
| 1735861800 | 0.434673 | 0.013234 | 3.14 | 0.427789 | 0.459338 | 0.412066 | 213578980 |
| 1735775400 | 0.421439 | 0.089816 | 27.08 | 0.335404 | 0.44 | 0.332865 | 330788955 |
| 1735689000 | 0.331623 | 0.001006 | 0.30 | 0.330932 | 0.345946 | 0.323288 | 92103068 |
| 1735602600 | 0.330617 | -0.008002 | -2.36 | 0.335694 | 0.347409 | 0.320209 | 115308980 |
| 1735516200 | 0.338619 | -0.017179 | -4.83 | 0.354084 | 0.355902 | 0.334649 | 56313095 |
| 1735429800 | 0.355798 | 0.007073 | 2.03 | 0.349777 | 0.359351 | 0.34428 | 49246507 |
| 1735343400 | 0.348725 | -0.00628 | -1.77 | 0.355733 | 0.368658 | 0.342866 | 100295307 |
| 1735257000 | 0.355005 | -0.028029 | -7.32 | 0.383962 | 0.38652 | 0.349516 | 126365247 |
| 1735170600 | 0.383034 | -0.017483 | -4.37 | 0.400905 | 0.403215 | 0.378088 | 95851202 |
| 1735084200 | 0.400517 | 0.031216 | 8.45 | 0.370668 | 0.413916 | 0.35974 | 177947519 |
| 1734997800 | 0.369301 | 0.012675 | 3.55 | 0.355994 | 0.375 | 0.345334 | 151161689 |
| 1734911400 | 0.356626 | 0.001829 | 0.52 | 0.352115 | 0.371703 | 0.342643 | 141134804 |
| 1734825000 | 0.354797 | -0.018274 | -4.90 | 0.37397 | 0.389795 | 0.350772 | 139900473 |
|
XLM/BTC 0.00000328 BTC
-0.30%
|
XLM/EUR 0.255666 €
+0.09%
|
|
XLM/USD $ 0.276460
-0.16%
|
XLM/GBP £ 0.213870
-0.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
