We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Scentre Group (PK) | USOTC:STGPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.15 | 1.89 | 2.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
27 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
26 Jun 2024 | 2.15 | 0.09 | 4.37% | 2.15 | 2.15 | 342 |
25 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
24 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
21 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
20 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
18 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
17 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
14 Jun 2024 | 2.06 | -0.09 | -4.19% | 2.06 | 2.06 | 9,103 |
13 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
12 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
11 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
10 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
07 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
06 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
05 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
04 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
03 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
31 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
30 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
29 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.15 | 2.15 | 2.15 | 2.15 | 342 | 0.00 | 0.00% |
1 Month | 2.06 | 2.15 | 2.06 | 2.06 | 4,723 | 0.09 | 4.37% |
3 Months | 2.15 | 2.15 | 2.06 | 2.06 | 3,184 | 0.00 | 0.00% |
6 Months | 1.98 | 2.195 | 1.84 | 2.04 | 2,062 | 0.17 | 8.59% |
1 Year | 1.764 | 2.195 | 1.52 | 1.72 | 12,659 | 0.386 | 21.88% |
3 Years | 2.12 | 2.40 | 1.52 | 1.91 | 8,335 | 0.03 | 1.42% |
5 Years | 2.7625 | 2.7625 | 0.8374 | 2.30 | 25,423 | -0.6125 | -22.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions