ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.87
0.40%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,340.145
0.46%
Brent Oil
84.725
0.04%
Bitcoin
66,386.23
2.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SmartStop Self Storage REIT Inc (PK) (SSST)

  7. SmartStop Self Storage REIT Inc (PK) (SSST) Historical

SSST SmartStop Self Storage REIT Inc (PK)

10.16
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SmartStop Self Storage REIT Inc (PK) USOTC:SSST OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.16 10.16 10.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

SmartStop Self Storage R... (PK) (SSST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202410.160.000.00%10.1610.160
17 Jun 202410.160.000.00%10.1610.160
14 Jun 202410.160.000.00%10.1610.160
13 Jun 202410.160.000.00%10.1610.160
12 Jun 202410.160.000.00%10.1610.160
11 Jun 202410.160.000.00%10.1610.160
10 Jun 202410.160.000.00%10.1610.160
07 Jun 202410.160.000.00%10.1610.160
06 Jun 202410.160.000.00%10.1610.160
05 Jun 202410.160.000.00%10.1610.160
04 Jun 202410.160.000.00%10.1610.160
03 Jun 202410.160.000.00%10.1610.160
31 May 202410.160.000.00%10.1610.160
30 May 202410.160.000.00%10.1610.160
29 May 202410.160.000.00%10.1610.160
28 May 202410.160.000.00%10.1610.160
24 May 202410.160.000.00%10.1610.160
23 May 202410.160.000.00%10.1610.160
22 May 202410.160.000.00%10.1610.160
21 May 202410.160.000.00%10.1610.160
20 May 202410.160.000.00%10.1610.160
Download more SmartStop Self Storage REIT Inc (PK) Historical Data

SmartStop Self Storage REIT Inc (PK) (SSST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months10.1610.1610.1610.163,6650.000.00%
1 Year10.1610.1610.1610.163,6650.000.00%
3 Years10.1610.1610.1610.163,6650.000.00%
5 Years10.1610.1610.1610.163,6650.000.00%

Your Recent History

USOTC
SSST
SmartStop Self Storage R... (PK)
TG
A3LA5R
Skandinaviska Enskilda B...
COIN
BCMBTC
LSE
ISLN
Ishs Silver $
NASDAQ
FHTCAX
Fhtc Aggressive Growth
LSE
YW48
Citi Fun 25
BIT
P1S2S9
NLBNPIT1S2S9 20241220 300
USOTC
SPSO
Spectacular Solar (CE)
ASX
ATBHN
Asian Development Bank
NYSE
HHT
BITMOT
937125
Bobl Tf 1,3% Ot27 Eur
NYSE
FR-CL
NYSE
JCE
Nuveen Core Equity Alpha
COIN
DIAETH
DIAToken
BIT
UB2RR1
UniCredit Bank
LSE
LZ97
Citi Fun 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved