ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SSST SmartStop Self Storage REIT Inc (PK)

10.16
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SmartStop Self Storage REIT Inc (PK) USOTC:SSST OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.16 10.16 10.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

SmartStop Self Storage R... (PK) (SSST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202410.160.000.00%10.1610.160
17 Jun 202410.160.000.00%10.1610.160
14 Jun 202410.160.000.00%10.1610.160
13 Jun 202410.160.000.00%10.1610.160
12 Jun 202410.160.000.00%10.1610.160
11 Jun 202410.160.000.00%10.1610.160
10 Jun 202410.160.000.00%10.1610.160
07 Jun 202410.160.000.00%10.1610.160
06 Jun 202410.160.000.00%10.1610.160
05 Jun 202410.160.000.00%10.1610.160
04 Jun 202410.160.000.00%10.1610.160
03 Jun 202410.160.000.00%10.1610.160
31 May 202410.160.000.00%10.1610.160
30 May 202410.160.000.00%10.1610.160
29 May 202410.160.000.00%10.1610.160
28 May 202410.160.000.00%10.1610.160
24 May 202410.160.000.00%10.1610.160
23 May 202410.160.000.00%10.1610.160
22 May 202410.160.000.00%10.1610.160
21 May 202410.160.000.00%10.1610.160
20 May 202410.160.000.00%10.1610.160
Download more SmartStop Self Storage REIT Inc (PK) Historical Data

SmartStop Self Storage REIT Inc (PK) (SSST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months10.1610.1610.1610.163,6650.000.00%
1 Year10.1610.1610.1610.163,6650.000.00%
3 Years10.1610.1610.1610.163,6650.000.00%
5 Years10.1610.1610.1610.163,6650.000.00%

Your Recent History

Delayed Upgrade Clock