We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sparx Asset Management Co Ltd (PK) | USOTC:SRXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.70 | 8.75 | 11.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:23:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 05 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 04 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 03 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 31 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 30 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 29 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 28 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 27 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 24 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 23 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 22 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 21 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 17 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 16 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 15 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 14 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 13 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 10 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 08 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 07 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 8.70 | 8.70 | 8.70 | 8.70 | 194 | 0.00 | 0.00% |
| 6 Months | 7.85 | 9.028 | 7.78 | 8.70 | 7,163 | 0.85 | 10.83% |
| 1 Year | 10.92 | 10.92 | 7.78 | 9.43 | 5,348 | -2.22 | -20.33% |
| 3 Years | 2.50 | 13.44 | 1.83 | 8.70 | 1,441 | 6.20 | 248.00% |
| 5 Years | 2.3217 | 13.44 | 1.63 | 3.36 | 7,180 | 6.38 | 274.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
