ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Syrah Res Ltd (PK)	USOTC:SRHYY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.34025	0.2494	0.3572

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:27:25

Syrah Res (PK) (SRHYY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.34025	-0.00519	-1.50%	0.3401	0.38	18,000
24 May 2024	0.345435	-0.04177	-10.79%	0.345435	0.345435	1,000
23 May 2024	0.3872	0.0472	13.88%	0.365	0.3872	10,289
22 May 2024	0.34	0.00	0.00%	0.34	0.34	0
21 May 2024	0.34	0.00	0.00%	0.34	0.34	0
20 May 2024	0.34	0.04	13.33%	0.34	0.35	5,100
17 May 2024	0.30	0.00	0.00%	0.30	0.30	0
16 May 2024	0.30	-0.0908	-23.23%	0.30	0.30	232
15 May 2024	0.3908	0.00	0.00%	0.3908	0.3908	0
14 May 2024	0.3908	0.0282	7.78%	0.3651	0.3908	660
13 May 2024	0.3626	0.0226	6.65%	0.3626	0.3626	248
10 May 2024	0.34	-0.0361	-9.60%	0.34	0.34	653
09 May 2024	0.3761	0.0361	10.62%	0.34	0.3761	3,632
08 May 2024	0.34	0.00	0.00%	0.34	0.34	0
07 May 2024	0.34	-0.01	-2.86%	0.34	0.3629	300
06 May 2024	0.35	-0.028	-7.41%	0.35	0.3899	2,500
03 May 2024	0.378	0.028	8.00%	0.3579	0.4153	750
02 May 2024	0.35	0.05	16.67%	0.35	0.35	1,000
01 May 2024	0.30	0.00	0.00%	0.30	0.30	0
30 Apr 2024	0.30	0.00	0.00%	0.30	0.30	776
29 Apr 2024	0.30	0.0039	1.32%	0.30	0.30	5,530

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3872	0.3872	0.3401	0.3569202	9,763	-0.04695	-12.13%
1 Month	0.35	0.4153	0.30	0.3562304	3,413	-0.00975	-2.79%
3 Months	0.5289	0.56985	0.25	0.3521738	5,541	-0.18865	-35.67%
6 Months	0.4036	0.56985	0.25	0.3615109	5,810	-0.06335	-15.70%
1 Year	0.58615	0.6874	0.2428	0.4289875	5,169	-0.2459	-41.95%
3 Years	0.865	5.00	0.2428	1.07	7,038	-0.52475	-60.66%
5 Years	0.35	5.00	0.2428	1.07	6,951	-0.00975	-2.79%