ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Syrah Res Ltd (PK)	USOTC:SRHYY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.15	0.2305

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:23:15

Syrah Res (PK) (SRHYY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.18	0.01	5.88%	0.18	0.18	3,499
14 Mar 2025	0.17	-0.01195	-6.57%	0.1699	0.17	20,000
13 Mar 2025	0.18195	0.00555	3.15%	0.18195	0.18195	2,834
12 Mar 2025	0.1764	0.00	0.00%	0.1764	0.1764	0
11 Mar 2025	0.1764	0.0364	26.00%	0.15	0.1764	9,610
10 Mar 2025	0.14	-0.0173	-11.00%	0.14	0.1807	16,300
07 Mar 2025	0.1573	-0.0227	-12.61%	0.1573	0.1647	576
06 Mar 2025	0.18	0.00	0.00%	0.18	0.18	0
05 Mar 2025	0.18	0.00	0.00%	0.18	0.18	0
04 Mar 2025	0.18	0.00	0.00%	0.18	0.18	0
03 Mar 2025	0.18	0.00	0.00%	0.18	0.18	0
28 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
27 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
26 Feb 2025	0.18	0.01835	11.35%	0.18	0.1965	3,549
25 Feb 2025	0.16165	0.04165	34.71%	0.16165	0.16165	10,000
24 Feb 2025	0.12	0.00	0.00%	0.12	0.12	7,950
21 Feb 2025	0.12	0.00	0.00%	0.12	0.12	0
20 Feb 2025	0.12	0.00	0.00%	0.12	0.12	0
19 Feb 2025	0.12	-0.01674	-12.24%	0.12	0.12	4,165
18 Feb 2025	0.13674	-0.02081	-13.21%	0.13674	0.165	9,025

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.18195	0.15	0.1736269	8,986	0.03	20.00%
1 Month	0.165	0.1965	0.12	0.154917	7,955	0.015	9.09%
3 Months	0.1126	0.1965	0.071	0.1431423	6,750	0.0674	59.86%
6 Months	0.16395	0.2331	0.071	0.1493956	6,394	0.01605	9.79%
1 Year	0.38	0.56985	0.071	0.2186085	6,369	-0.20	-52.63%
3 Years	1.25	2.00	0.071	0.8676844	6,780	-1.07	-85.60%
5 Years	0.301	5.00	0.071	0.9088352	6,839	-0.121	-40.20%