Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
SQZ Biotechnologies Company (CE) (SQZB)
SQZ Biotechnologies Company (CE) (SQZB) Historical

SQZB SQZ Biotechnologies Company (CE)

0.029

-0.021 (-42.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SQZ Biotechnologies Company (CE)	USOTC:SQZB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.021	-42.00%	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.029	0.029	0.029	239	15:18:50

SQZ Biotechnologies (CE) (SQZB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.029	-0.021	-42.00%	0.029	0.029	239
13 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
12 Mar 2025	0.05	0.00	0.00%	0.05	0.05	211
11 Mar 2025	0.05	0.00	0.00%	0.028	0.05	726
10 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
07 Mar 2025	0.05	0.00	0.00%	0.028	0.05	6,001
06 Mar 2025	0.05	0.00	0.00%	0.028	0.05	2,101
05 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
04 Mar 2025	0.05	-0.02	-28.57%	0.0275	0.0528	102,364
03 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
28 Feb 2025	0.07	0.0122	21.11%	0.03	0.07	5,320
27 Feb 2025	0.0578	0.0268	86.45%	0.0305	0.0578	590
26 Feb 2025	0.031	0.0005	1.64%	0.031	0.0578	1,370
25 Feb 2025	0.0305	0.0005	1.67%	0.03	0.07	7,660
24 Feb 2025	0.03	0.00	0.00%	0.03	0.03	200
21 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
20 Feb 2025	0.03	0.00	0.00%	0.03	0.03	500
19 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
18 Feb 2025	0.03	0.00	0.00%	0.03	0.03	260

Download more SQZ Biotechnologies Company (CE) Historical Data

SQZ Biotechnologies Company (CE) (SQZB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.05	0.028	0.05	2,313	0.001	3.57%
1 Month	0.03	0.07	0.0275	0.0493433	10,609	-0.001	-3.33%
3 Months	0.025	0.07	0.025	0.0364408	10,760	0.004	16.00%
6 Months	0.07	0.07	0.023	0.0316656	18,982	-0.041	-58.57%
1 Year	0.0422	1.66	0.021	0.0386032	23,116	-0.0132	-31.28%
3 Years	2.30	2.90	0.0101	0.4236997	112,957	-2.27	-98.74%
5 Years	2.30	2.90	0.0101	0.4236997	112,957	-2.27	-98.74%

SQZ Biotechnologies (CE)

First Trust Large Cap Co...

Axis Energy (CE)

INQQ The India Internet ...

United Natural Foods

Right On Brands (PK)

NexPoint Residential

iShares Asia 50

iShares MSCI Turkey ETF

Yieldmax Nvda Option Inc...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions