ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SQNXF Square Enix Co Ltd (PK)

42.27
0.00 (0.00%)
Last Updated: 14:56:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Square Enix Co Ltd (PK) USOTC:SQNXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 42.27 42.43 47.43
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:56:53

Square Enix (PK) (SQNXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 202542.270.370.88%42.2742.27102
05 Feb 202541.902.556.48%41.9041.90255
04 Feb 202539.350.000.00%39.3539.350
03 Feb 202539.350.000.00%39.3539.350
31 Jan 202539.35-1.90-4.61%39.3539.35100
30 Jan 202541.250.000.00%41.2541.250
29 Jan 202541.253.118.15%41.2541.25110
28 Jan 202538.140.000.00%38.1438.140
27 Jan 202538.140.000.00%38.1438.140
24 Jan 202538.140.000.00%38.1438.140
23 Jan 202538.140.000.00%38.1438.140
22 Jan 202538.140.000.00%38.1438.140
21 Jan 202538.14-1.49-3.75%38.1438.14172
17 Jan 202539.6250.000.00%39.62539.6250
16 Jan 202539.625-2.03-4.86%39.62539.625120
15 Jan 202541.650.000.00%41.6541.650
14 Jan 202541.650.000.00%41.6541.650
13 Jan 202541.650.000.00%41.6541.650
10 Jan 202541.650.000.00%41.6541.650
08 Jan 202541.650.000.00%41.6541.650
07 Jan 202541.650.000.00%41.6541.650
Download more Square Enix Co Ltd (PK) Historical Data

Square Enix Co Ltd (PK) (SQNXF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.3542.2739.3541.421522.927.42%
1 Month39.62542.2738.1440.491432.656.68%
3 Months34.656342.2734.656339.424887.6121.97%
6 Months33.5042.2732.7938.309538.7726.18%
1 Year42.53544.6727.9837.90654-0.265-0.62%
3 Years53.1253.1227.9841.45566-10.85-20.43%
5 Years47.4569.0027.9849.621,275-5.18-10.92%