We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Square Enix Co Ltd (PK) | USOTC:SQNXF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 42.27 | 42.43 | 47.43 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:56:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Feb 2025 | 42.27 | 0.37 | 0.88% | 42.27 | 42.27 | 102 |
05 Feb 2025 | 41.90 | 2.55 | 6.48% | 41.90 | 41.90 | 255 |
04 Feb 2025 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 0 |
03 Feb 2025 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 0 |
31 Jan 2025 | 39.35 | -1.90 | -4.61% | 39.35 | 39.35 | 100 |
30 Jan 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
29 Jan 2025 | 41.25 | 3.11 | 8.15% | 41.25 | 41.25 | 110 |
28 Jan 2025 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 0 |
27 Jan 2025 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 0 |
24 Jan 2025 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 0 |
23 Jan 2025 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 0 |
22 Jan 2025 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 0 |
21 Jan 2025 | 38.14 | -1.49 | -3.75% | 38.14 | 38.14 | 172 |
17 Jan 2025 | 39.625 | 0.00 | 0.00% | 39.625 | 39.625 | 0 |
16 Jan 2025 | 39.625 | -2.03 | -4.86% | 39.625 | 39.625 | 120 |
15 Jan 2025 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 0 |
14 Jan 2025 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 0 |
13 Jan 2025 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 0 |
10 Jan 2025 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 0 |
08 Jan 2025 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 0 |
07 Jan 2025 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.35 | 42.27 | 39.35 | 41.42 | 152 | 2.92 | 7.42% |
1 Month | 39.625 | 42.27 | 38.14 | 40.49 | 143 | 2.65 | 6.68% |
3 Months | 34.6563 | 42.27 | 34.6563 | 39.42 | 488 | 7.61 | 21.97% |
6 Months | 33.50 | 42.27 | 32.79 | 38.30 | 953 | 8.77 | 26.18% |
1 Year | 42.535 | 44.67 | 27.98 | 37.90 | 654 | -0.265 | -0.62% |
3 Years | 53.12 | 53.12 | 27.98 | 41.45 | 566 | -10.85 | -20.43% |
5 Years | 47.45 | 69.00 | 27.98 | 49.62 | 1,275 | -5.18 | -10.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions