ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,962.99
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Spritzer BHD (PK) (SPZRF)

  7. Spritzer BHD (PK) (SPZRF) Historical

SPZRF Spritzer BHD (PK)

0.481
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spritzer BHD (PK) USOTC:SPZRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.481
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Spritzer BHD (PK) (SPZRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.4810.000.00%0.4810.4810
16 May 20240.4810.000.00%0.4810.4810
15 May 20240.4810.000.00%0.4810.4810
14 May 20240.4810.000.00%0.4810.4810
13 May 20240.4810.000.00%0.4810.4810
10 May 20240.4810.000.00%0.4810.4810
09 May 20240.4810.000.00%0.4810.4810
08 May 20240.4810.000.00%0.4810.4810
07 May 20240.4810.000.00%0.4810.4810
06 May 20240.4810.000.00%0.4810.4810
03 May 20240.4810.000.00%0.4810.4810
02 May 20240.4810.000.00%0.4810.4810
01 May 20240.4810.000.00%0.4810.4810
Download more Spritzer BHD (PK) Historical Data

Spritzer BHD (PK) (SPZRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.4810.4810.4810.48115,0000.000.00%
5 Years0.4810.4810.4810.48115,0000.000.00%

Your Recent History

USOTC
SPZRF
Spritzer BHD (PK)
NYSE
KMF
Kayne Anderson NextGen E...
EU
XS1434645047
Purple Storm 2016 BV Flo...
USOTC
KAYS
Kaya (QB)
EU
BEC0000BJ265
Euronext VPU Public Auct...
TG
QFI
American Financial
EU
XS0207210906
E Mac C 1 353 37
FX
USDJPY
US Dollar vs Yen
BIT
P1PKM3
BNP Paribas Issuance
LSE
91XR
Clydesdale Bk27
NYSE
SVU
Supervalu
EU
EC
TotalEnergies EP Gabon
TSXV
JWCA.H
James E Wagner Cultivation
LSE
LLOY
Lloyds Banking
NASDAQ
ANAT
American National
NASDAQ
FAQOX
Franklin Conservative Al...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved