We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Samsonite International SA (PK) | USOTC:SMSEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.295 | -2.34% | 12.31 | 12.02 | 12.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.32 | 12.275 | 12.32 | 2,646 | 20:02:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.31 | -0.30 | -2.34% | 12.275 | 12.32 | 2,646 |
| 13 Mar 2025 | 12.605 | 0.13 | 1.00% | 12.60 | 12.701 | 6,945 |
| 12 Mar 2025 | 12.48 | -0.80 | -6.02% | 12.475 | 12.86 | 4,208 |
| 11 Mar 2025 | 13.28 | -0.20 | -1.48% | 13.19 | 13.28 | 2,839 |
| 10 Mar 2025 | 13.48 | -0.26 | -1.89% | 13.48 | 13.65 | 3,205 |
| 07 Mar 2025 | 13.74 | 0.10 | 0.73% | 13.70 | 13.74 | 4,451 |
| 06 Mar 2025 | 13.64 | -0.07 | -0.51% | 13.64 | 13.7125 | 42,659 |
| 05 Mar 2025 | 13.71 | 0.17 | 1.26% | 13.655 | 13.71 | 1,584 |
| 04 Mar 2025 | 13.54 | -0.19 | -1.36% | 13.41 | 13.54 | 3,255 |
| 03 Mar 2025 | 13.727 | -0.09 | -0.67% | 13.698 | 13.727 | 2,664 |
| 28 Feb 2025 | 13.82 | -0.04 | -0.25% | 13.82 | 13.83 | 383 |
| 27 Feb 2025 | 13.855 | 0.45 | 3.32% | 13.82 | 13.855 | 458 |
| 26 Feb 2025 | 13.41 | -0.25 | -1.83% | 12.99 | 13.44 | 4,241 |
| 25 Feb 2025 | 13.66 | -0.40 | -2.84% | 13.6475 | 13.95 | 2,514 |
| 24 Feb 2025 | 14.06 | -0.38 | -2.63% | 14.015 | 14.09 | 2,136 |
| 21 Feb 2025 | 14.44 | 0.09 | 0.63% | 14.44 | 14.55 | 2,422 |
| 20 Feb 2025 | 14.35 | -0.26 | -1.78% | 14.35 | 14.415 | 20,934 |
| 19 Feb 2025 | 14.61 | 0.01 | 0.07% | 14.61 | 14.61 | 579 |
| 18 Feb 2025 | 14.60 | 0.01 | 0.08% | 14.58 | 14.63 | 21,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
