We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melia Hotels International SA (PK) | USOTC:SMIZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.7894 | 6.38 | 7.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.7894 | 0.00 | 0.00% | 7.7894 | 7.7894 | 0 |
| 16 Jan 2025 | 7.7894 | 0.00 | 0.00% | 7.7894 | 7.7894 | 0 |
| 15 Jan 2025 | 7.7894 | 0.00 | 0.00% | 7.7894 | 7.7894 | 0 |
| 14 Jan 2025 | 7.7894 | 0.00 | 0.00% | 7.7894 | 7.7894 | 0 |
| 13 Jan 2025 | 7.7894 | 0.00 | 0.00% | 7.7894 | 7.7894 | 0 |
| 10 Jan 2025 | 7.7894 | 0.00 | 0.00% | 7.7894 | 7.7894 | 0 |
| 08 Jan 2025 | 7.7894 | 0.00 | 0.00% | 7.7894 | 7.7894 | 0 |
| 07 Jan 2025 | 7.7894 | 0.00 | 0.00% | 7.7894 | 7.7894 | 0 |
| 06 Jan 2025 | 7.7894 | 0.00 | 0.00% | 7.7894 | 7.7894 | 0 |
| 03 Jan 2025 | 7.7894 | 0.00 | 0.00% | 7.7894 | 7.7894 | 0 |
| 02 Jan 2025 | 7.7894 | 0.00 | 0.00% | 7.7894 | 7.7894 | 0 |
| 31 Dec 2024 | 7.7894 | 0.00 | 0.00% | 7.7894 | 7.7894 | 0 |
| 30 Dec 2024 | 7.7894 | 0.00 | 0.00% | 7.7894 | 7.7894 | 0 |
| 27 Dec 2024 | 7.7894 | 0.00 | 0.00% | 7.7894 | 7.7894 | 0 |
| 26 Dec 2024 | 7.7894 | 0.00 | -0.01% | 7.7894 | 7.7894 | 2,400 |
| 24 Dec 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 0 |
| 23 Dec 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.7894 | 7.7894 | 7.7894 | 7.79 | 2,400 | 0.00 | 0.00% |
| 3 Months | 7.79 | 7.79 | 7.7894 | 7.79 | 1,250 | -0.0006 | -0.01% |
| 6 Months | 7.6505 | 7.79 | 6.424 | 7.22 | 935 | 0.1389 | 1.82% |
| 1 Year | 7.25 | 8.535 | 6.424 | 7.39 | 1,430 | 0.5394 | 7.44% |
| 3 Years | 7.24 | 8.535 | 4.34 | 6.36 | 1,352 | 0.5494 | 7.59% |
| 5 Years | 8.925 | 9.0199 | 3.12 | 5.91 | 2,172 | -1.14 | -12.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
