ADVFN

Data Download:

Name	Symbol	Market	Type
Seatrium Limited (PK)	USOTC:SMBMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.8236	0.738	1.00

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

Seatrium (PK) (SMBMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.8236	0.00	0.00%	0.8236	0.8236	0
31 May 2024	0.8236	0.00	0.00%	0.8236	0.8236	0
30 May 2024	0.8236	0.00	0.00%	0.8236	0.8236	0
29 May 2024	0.8236	0.00	0.00%	0.8236	0.8236	0
28 May 2024	0.8236	0.00	0.00%	0.8236	0.8236	0
24 May 2024	0.8236	0.00	0.00%	0.8236	0.8236	0
23 May 2024	0.8236	0.00	0.00%	0.8236	0.8236	0
22 May 2024	0.8236	0.00	0.00%	0.8236	0.8236	0
21 May 2024	0.8236	0.00	0.00%	0.8236	0.8236	0
20 May 2024	0.8236	0.00	0.00%	0.8236	0.8236	0
17 May 2024	0.8236	0.00	0.00%	0.8236	0.8236	0
16 May 2024	0.8236	0.00	0.00%	0.8236	0.8236	0
15 May 2024	0.8236	0.00	0.00%	0.8236	0.8236	0
14 May 2024	0.8236	0.00	0.00%	0.8236	0.8236	0
13 May 2024	0.8236	-15.65	-95.00%	0.8236	0.8236	0
10 May 2024	16.472	2.90	21.40%	13.623	20.00	1,523
09 May 2024	13.568	0.65	5.06%	13.568	20.00	927
08 May 2024	12.914	-2.67	-17.15%	11.714	15.756	288
07 May 2024	15.587	3.10	24.81%	12.718	24.80	695
06 May 2024	12.489	0.00	0.00%	12.489	12.489	0