Seatrium Ltd (PK) Price History - Historical Data for SMBMY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Seatrium Ltd (PK) (SMBMY)
Seatrium Ltd (PK) (SMBMY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Seatrium Ltd (PK)	USOTC:SMBMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-2.94%	16.50	10.00	24.17

High Price	Low Price	Open Price	Traded	Last Trade
16.50	16.50	16.50	162	20:02:55

Seatrium (PK) (SMBMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	16.50	-0.50	-2.94%	16.50	16.50	162
13 Mar 2025	17.00	0.00	0.00%	17.00	17.00	0
12 Mar 2025	17.00	0.00	0.00%	17.00	17.00	0
11 Mar 2025	17.00	0.00	0.00%	17.00	17.00	0
10 Mar 2025	17.00	0.00	0.00%	17.00	17.00	0
07 Mar 2025	17.00	0.00	0.00%	17.00	17.00	0
06 Mar 2025	17.00	0.00	0.00%	17.00	17.00	0
05 Mar 2025	17.00	0.00	0.00%	17.00	17.00	0
04 Mar 2025	17.00	0.00	0.00%	17.00	17.00	0
03 Mar 2025	17.00	0.00	0.00%	17.00	17.00	0
28 Feb 2025	17.00	0.00	0.00%	17.00	17.00	0
27 Feb 2025	17.00	0.00	0.00%	17.00	17.00	0
26 Feb 2025	17.00	-0.47	-2.69%	17.00	17.00	449
25 Feb 2025	17.47	0.00	0.00%	17.47	17.47	0
24 Feb 2025	17.47	0.00	0.00%	17.47	17.47	0
21 Feb 2025	17.47	0.00	0.00%	17.47	17.47	0
20 Feb 2025	17.47	0.00	0.00%	17.47	17.47	0
19 Feb 2025	17.47	0.00	0.00%	17.47	17.47	0
18 Feb 2025	17.47	0.00	0.00%	17.47	17.47	0

Download more Seatrium Ltd (PK) Historical Data

New Star Investment

Accsys Technologies

Motive Television

Francaise Energie

Credit Agricole SA 0.173...

VictoryShares US 500 Enh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions