We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens A G (PK) | USOTC:SMAWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.34 | 1.75% | 193.638 | 188.19 | 197.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.638 | 188.19 | 191.6496 | 187 | 21:02:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 193.638 | 3.34 | 1.75% | 188.19 | 193.638 | 187 |
| 02 Jan 2025 | 190.30 | -2.63 | -1.36% | 190.30 | 193.84 | 4,262 |
| 31 Dec 2024 | 192.9301 | -1.05 | -0.54% | 189.88 | 197.90 | 2,267 |
| 30 Dec 2024 | 193.98 | -2.82 | -1.43% | 193.98 | 199.00 | 342 |
| 27 Dec 2024 | 196.80 | -3.89 | -1.94% | 194.47 | 196.80 | 479 |
| 26 Dec 2024 | 200.69 | 5.35 | 2.74% | 192.96 | 200.69 | 770 |
| 24 Dec 2024 | 195.34 | -1.56 | -0.79% | 193.38 | 199.3231 | 58 |
| 23 Dec 2024 | 196.895 | -1.32 | -0.66% | 192.30 | 199.742 | 1,204 |
| 20 Dec 2024 | 198.21 | 3.64 | 1.87% | 193.498 | 198.21 | 1,283 |
| 19 Dec 2024 | 194.57 | -1.43 | -0.73% | 193.53 | 198.48 | 3,877 |
| 18 Dec 2024 | 196.00 | -2.60 | -1.31% | 196.00 | 204.575 | 2,029 |
| 17 Dec 2024 | 198.60 | -1.15 | -0.58% | 198.00 | 203.612 | 335 |
| 16 Dec 2024 | 199.75 | -1.46 | -0.72% | 197.20 | 202.30 | 341 |
| 13 Dec 2024 | 201.205 | -5.22 | -2.53% | 199.9996 | 203.416 | 614 |
| 12 Dec 2024 | 206.42 | 2.45 | 1.20% | 201.47 | 206.42 | 122 |
| 11 Dec 2024 | 203.97 | 2.89 | 1.44% | 203.97 | 205.512 | 1,188 |
| 10 Dec 2024 | 201.076 | -3.15 | -1.54% | 201.076 | 204.52 | 487 |
| 09 Dec 2024 | 204.228 | 2.69 | 1.34% | 204.228 | 206.39 | 1,372 |
| 06 Dec 2024 | 201.536 | -2.00 | -0.98% | 200.6701 | 205.174 | 5,095 |
| 05 Dec 2024 | 203.535 | 3.78 | 1.89% | 203.00 | 204.05 | 2,029 |
| 04 Dec 2024 | 199.7597 | 0.00 | 0.00% | 199.7597 | 199.7597 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.05 | 199.00 | 188.19 | 191.71 | 1,838 | -2.41 | -1.23% |
| 1 Month | 204.16 | 206.42 | 188.19 | 197.09 | 1,451 | -10.52 | -5.15% |
| 3 Months | 201.00 | 206.42 | 181.29 | 195.90 | 1,916 | -7.36 | -3.66% |
| 6 Months | 191.41 | 206.42 | 163.79 | 190.96 | 1,520 | 2.23 | 1.16% |
| 1 Year | 178.65 | 206.42 | 163.79 | 186.01 | 1,843 | 14.99 | 8.39% |
| 3 Years | 175.202 | 206.42 | 92.50 | 138.18 | 3,536 | 18.44 | 10.52% |
| 5 Years | 130.80 | 206.42 | 64.40 | 138.04 | 3,652 | 62.84 | 48.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
