Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SKRR Exploration Inc (PK) | USOTC:SKKRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1084 | 0.1084 | 0.1084 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:01:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0271 | -0.0029 | -9.67% | 0.0271 | 0.0343 | 1,175 |
| 25 Nov 2024 | 0.03 | -0.0001 | -0.33% | 0.03 | 0.03 | 5,000 |
| 22 Nov 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0 |
| 21 Nov 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0 |
| 20 Nov 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0 |
| 19 Nov 2024 | 0.0301 | -0.00055 | -1.79% | 0.0301 | 0.0301 | 35,000 |
| 18 Nov 2024 | 0.03065 | 0.00 | 0.00% | 0.03065 | 0.03065 | 0 |
| 15 Nov 2024 | 0.03065 | 0.00955 | 45.26% | 0.03065 | 0.03065 | 3,000 |
| 14 Nov 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0 |
| 13 Nov 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0 |
| 12 Nov 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 2,000 |
| 11 Nov 2024 | 0.0211 | -0.0189 | -47.25% | 0.0211 | 0.0211 | 1,400 |
| 08 Nov 2024 | 0.04 | 0.0113 | 39.37% | 0.04 | 0.04 | 3,523 |
| 07 Nov 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0 |
| 06 Nov 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0 |
| 05 Nov 2024 | 0.0287 | -0.00816 | -22.14% | 0.0287 | 0.0287 | 5,085 |
| 04 Nov 2024 | 0.03686 | 0.00596 | 19.29% | 0.03686 | 0.03686 | 5,155 |
| 01 Nov 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0 |
| 31 Oct 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0 |
| 30 Oct 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0 |
| 29 Oct 2024 | 0.0309 | -0.0137 | -30.72% | 0.0309 | 0.0309 | 600 |
| 28 Oct 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0343 | 0.0271 | 0.0294482 | 3,088 | 0.0784 | 261.33% |
| 1 Month | 0.03686 | 0.04 | 0.0211 | 0.0305831 | 6,815 | 0.07154 | 194.09% |
| 3 Months | 0.0435 | 0.1002 | 0.0201 | 0.0487185 | 6,740 | 0.0649 | 149.20% |
| 6 Months | 0.1199 | 0.12 | 0.0161 | 0.0591431 | 6,312 | -0.0115 | -9.59% |
| 1 Year | 0.08 | 0.1257 | 0.0161 | 0.0796248 | 7,026 | 0.0284 | 35.50% |
| 3 Years | 0.39 | 0.425 | 0.0161 | 0.2030696 | 24,089 | -0.2816 | -72.21% |
| 5 Years | 1.0535 | 10.90 | 0.0005 | 0.3375441 | 19,767 | -0.9451 | -89.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
