SKRR Exploration Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SKRR Exploration Inc (PK)	USOTC:SKKRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.0287	0.1257

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:13:30

SKRR Exploration (PK) (SKKRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.12	0.05	71.43%	0.0276	0.12	2,400
31 May 2024	0.07	0.00	0.00%	0.07	0.07	0
30 May 2024	0.07	0.00	0.00%	0.07	0.07	0
29 May 2024	0.07	-0.0499	-41.62%	0.07	0.07	600
28 May 2024	0.1199	0.00	0.00%	0.1199	0.1199	120
24 May 2024	0.1199	0.00	0.00%	0.1199	0.1199	0
23 May 2024	0.1199	-0.0058	-4.61%	0.1199	0.1199	1,000
22 May 2024	0.1257	0.00	0.00%	0.1257	0.1257	0
21 May 2024	0.1257	0.0926	279.76%	0.1257	0.1257	1,200
20 May 2024	0.0331	0.0006	1.85%	0.0331	0.1257	6,174
17 May 2024	0.0325	-0.0466	-58.91%	0.0325	0.0325	100
16 May 2024	0.0791	-0.0409	-34.08%	0.065	0.08	7,440
15 May 2024	0.12	0.00	0.00%	0.12	0.12	0
14 May 2024	0.12	0.0337	39.05%	0.0525	0.12	24,100
13 May 2024	0.0863	0.00	0.00%	0.0863	0.0863	0
10 May 2024	0.0863	0.00	0.00%	0.0863	0.0863	0
09 May 2024	0.0863	-0.0337	-28.08%	0.0863	0.0863	200
08 May 2024	0.12	0.055	84.62%	0.12	0.12	2,004
07 May 2024	0.065	0.00	0.00%	0.065	0.065	0
06 May 2024	0.065	0.0003	0.46%	0.065	0.065	250

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1199	0.12	0.0276	0.1103808	1,040	0.0001	0.08%
1 Month	0.12	0.1257	0.0276	0.1005995	4,122	0.00	0.00%
3 Months	0.111	0.1257	0.0276	0.0915008	7,345	0.009	8.11%
6 Months	0.0822	0.1257	0.0276	0.0914636	7,110	0.0378	45.99%
1 Year	0.16	0.2092	0.0276	0.1282038	13,359	-0.04	-25.00%
3 Years	0.8075	0.8345	0.0276	0.2270787	24,837	-0.6875	-85.14%
5 Years	1.0535	10.90	0.0005	0.3464753	21,326	-0.9335	-88.61%