We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silex Systems Ltd (QX) | USOTC:SILXY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -9.37% | 16.91 | 15.71 | 18.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 16.01 | 18.00 | 1,285 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.91 | -1.75 | -9.37% | 16.01 | 18.00 | 1,285 |
| 13 Feb 2025 | 18.658 | 0.00 | 0.00% | 18.658 | 18.658 | 0 |
| 12 Feb 2025 | 18.658 | -0.59 | -3.08% | 18.658 | 18.658 | 516 |
| 11 Feb 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 10 Feb 2025 | 19.25 | 0.25 | 1.32% | 17.77 | 20.00 | 697 |
| 07 Feb 2025 | 19.00 | 0.50 | 2.70% | 19.00 | 19.00 | 199 |
| 06 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 05 Feb 2025 | 18.50 | -0.50 | -2.63% | 18.50 | 18.50 | 2,126 |
| 04 Feb 2025 | 19.00 | 0.33 | 1.77% | 19.00 | 19.50 | 2,193 |
| 03 Feb 2025 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 0 |
| 31 Jan 2025 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 299 |
| 30 Jan 2025 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 0 |
| 29 Jan 2025 | 18.67 | 0.67 | 3.72% | 18.30 | 18.68 | 2,300 |
| 28 Jan 2025 | 18.00 | -0.80 | -4.26% | 18.00 | 18.90 | 989 |
| 27 Jan 2025 | 18.80 | -1.40 | -6.93% | 18.80 | 19.60 | 8,256 |
| 24 Jan 2025 | 20.20 | -0.20 | -0.98% | 20.20 | 20.40 | 594 |
| 23 Jan 2025 | 20.40 | 0.53 | 2.67% | 19.89 | 20.40 | 6,609 |
| 22 Jan 2025 | 19.87 | 1.87 | 10.39% | 19.01 | 19.87 | 7,988 |
| 21 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 17 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 16 Jan 2025 | 18.00 | -0.35 | -1.91% | 18.00 | 18.00 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 20.00 | 16.01 | 19.00 | 471 | -2.09 | -11.00% |
| 1 Month | 19.01 | 20.40 | 16.01 | 19.38 | 2,731 | -2.10 | -11.05% |
| 3 Months | 18.826 | 20.40 | 15.00 | 18.73 | 1,750 | -1.92 | -10.18% |
| 6 Months | 14.65 | 20.40 | 11.40 | 16.08 | 3,737 | 2.26 | 15.43% |
| 1 Year | 17.00 | 22.45 | 11.40 | 16.45 | 3,508 | -0.09 | -0.53% |
| 3 Years | 4.13 | 22.45 | 4.13 | 12.07 | 3,680 | 12.78 | 309.44% |
| 5 Years | 0.86 | 22.45 | 0.5962 | 11.61 | 3,220 | 16.05 | 1,866.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
