ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,085.74
0.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sun Hung Kai and Co (PK) (SHGKY)

  7. Sun Hung Kai and Co (PK) (SHGKY) Historical

SHGKY Sun Hung Kai and Co (PK)

1.34
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sun Hung Kai and Co (PK) USOTC:SHGKY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.34 0.01 146.09
High Price Low Price Open Price Traded Last Trade
0.00 21:17:26

Sun Hung Kai (PK) (SHGKY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20241.25050.000.00%1.25051.25050
16 May 20241.25050.000.00%1.25051.25050
15 May 20241.25050.000.00%1.25051.25050
14 May 20241.25050.000.00%1.25051.25050
13 May 20241.25050.000.00%1.25051.25050
10 May 20241.25050.000.00%1.25051.25050
09 May 20241.25050.000.00%1.25051.25050
08 May 20241.25050.000.00%1.25051.25050
07 May 20241.25050.000.00%1.25051.25050
06 May 20241.25050.000.00%1.25051.25050
03 May 20241.25050.000.00%1.25051.25050
02 May 20241.25050.000.00%1.25051.25050
01 May 20241.25050.000.00%1.25051.25050
30 Apr 20241.2505-0.09-6.68%1.25051.25050
29 Apr 20241.340.000.00%1.341.340
26 Apr 20241.340.000.00%1.341.340
25 Apr 20241.340.000.00%1.341.340
24 Apr 20241.340.000.00%1.341.340
23 Apr 20241.340.000.00%1.341.340
22 Apr 20241.340.000.00%1.341.340
19 Apr 20241.340.000.00%1.341.340
18 Apr 20241.340.000.00%1.341.340
Download more Sun Hung Kai and Co (PK) Historical Data

Your Recent History

USOTC
SHGKY
Sun Hung Kai (PK)
COIN
DDFBTC
COIN
COTDEUR
LSE
LB96
Citi Fun 25
LSE
TNO
RSM Tenon
ASX
NMT
Neometals
LSE
BKIR
Bank Of Ireland
LSE
BG89
Citi Fun 25
COIN
LESSSUSD
LessToken
TSXV
SFF
LSE
ZS91
Citi Fun 24
USOTC
ADTM
Adaptive Medias (CE)
NYSE
GDDY
GoDaddy
LSE
81SM
Commerz Ag 23
LSE
RS13
Cred Ag Co 29
LSE
HRNA
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved