ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,330.695
-2.15%
Brent Oil
81.31
-0.27%
Bitcoin
67,634.61
-2.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Appreciate Holdings Inc (CE) (SFRT)

  7. Appreciate Holdings Inc (CE) (SFRT) Historical

SFRT Appreciate Holdings Inc (CE)

0.0002
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Appreciate Holdings Inc (CE) USOTC:SFRT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.0002 0.0002 0.0002 2,849 01:00:00

Appreciate (CE) (SFRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20240.00020.000.00%0.00020.00020
21 May 20240.00020.000.00%0.00020.00020
20 May 20240.00020.000.00%0.00020.00022,502
17 May 20240.00020.000.00%0.00020.00025,000
16 May 20240.00020.000.00%0.00020.00022,000
15 May 20240.00020.000.00%0.00020.000216,000
14 May 20240.00020.000.00%0.00020.00020
13 May 20240.00020.000.00%0.00020.00020
10 May 20240.00020.000.00%0.00020.00020
09 May 20240.00020.000.00%0.00020.00020
08 May 20240.00020.000.00%0.00020.00020
07 May 20240.00020.000.00%0.00020.00020
06 May 20240.00020.000.00%0.00020.00025,002
03 May 20240.00020.000.00%0.00020.00020
02 May 20240.00020.000.00%0.00020.00020
01 May 20240.00020.000.00%0.00020.00020
30 Apr 20240.00020.000.00%0.00020.00020
29 Apr 20240.00020.000.00%0.00020.00020
26 Apr 20240.00020.000.00%0.00020.00026,630
25 Apr 20240.00020.000.00%0.00020.00020
24 Apr 20240.00020.000.00%0.00020.0002104
23 Apr 20240.00020.000.00%0.00020.00023,000
Download more Appreciate Holdings Inc (CE) Historical Data

Appreciate Holdings Inc (CE) (SFRT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.00023,1670.000.00%
1 Month0.00020.00020.00020.00026,1890.000.00%
3 Months0.00130.090.00010.00072886,547-0.0011-84.62%
6 Months0.00050.090.00010.000718511,603-0.0003-60.00%
1 Year0.01750.090.0000010.038531737,773-0.0173-98.86%
3 Years0.01750.090.0000010.038531737,773-0.0173-98.86%
5 Years0.01750.090.0000010.038531737,773-0.0173-98.86%

Your Recent History

USOTC
SFRT
Appreciate (CE)
BOV
V1IP34R
Vipshop
BIT
P1W7E2
NLBNPIT1W7E2 20240621 3
BITMOT
963964
Worldbank Sustainable Tf...
COIN
RTFFFUST
Rooster Finance
LSE
VZC
LSE
0RDU
Grifols
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved