SEATech Ventures Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SEATech Ventures Corporation (PK)	USOTC:SEAV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0099	31.83%	0.041	0.041	0.2201

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0412	0.041	0.0412	3,158	20:35:04

SEATech Ventures (PK) (SEAV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.041	0.0099	31.83%	0.041	0.0412	3,158
20 May 2024	0.0311	0.00	0.00%	0.0311	0.0311	0
17 May 2024	0.0311	0.00	0.00%	0.0311	0.0311	0
16 May 2024	0.0311	0.00	0.00%	0.0311	0.0311	0
15 May 2024	0.0311	0.00	0.00%	0.0311	0.0311	0
14 May 2024	0.0311	-0.0049	-13.61%	0.0311	0.0311	167
13 May 2024	0.036	-0.064	-64.00%	0.036	0.036	358
10 May 2024	0.10	0.00	0.00%	0.10	0.10	0
09 May 2024	0.10	0.00	0.00%	0.10	0.10	0
08 May 2024	0.10	0.0697	230.03%	0.10	0.10	3,480
07 May 2024	0.0303	0.00	0.00%	0.0303	0.0303	0
06 May 2024	0.0303	0.00	0.00%	0.0303	0.0303	155
03 May 2024	0.0303	0.00	0.00%	0.0303	0.0303	169
02 May 2024	0.0303	0.00	0.00%	0.0303	0.0303	0
01 May 2024	0.0303	0.00	0.00%	0.0303	0.0303	0
30 Apr 2024	0.0303	0.00	0.00%	0.0303	0.0303	1
29 Apr 2024	0.0303	-0.0616	-67.03%	0.0303	0.0303	237
26 Apr 2024	0.0919	-0.0141	-13.30%	0.0919	0.0919	158
25 Apr 2024	0.106	0.00	0.00%	0.106	0.106	0
24 Apr 2024	0.106	0.00	0.00%	0.106	0.106	0
23 Apr 2024	0.106	0.00	0.00%	0.106	0.106	0
22 Apr 2024	0.106	0.00	0.00%	0.106	0.106	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0311	0.0412	0.0311	0.0311	167	0.0099	31.83%
1 Month	0.0919	0.10	0.0303	0.0841546	591	-0.0509	-55.39%
3 Months	0.224	0.245	0.0303	0.1319833	857	-0.183	-81.70%
6 Months	0.324	0.73	0.0303	0.3321548	1,913	-0.283	-87.35%
1 Year	0.0091	0.8249	0.0091	0.2347735	3,313	0.0319	350.55%
3 Years	2.08	2.08	0.0003	0.6341353	3,543	-2.04	-98.03%
5 Years	1.20	2.60	0.0003	0.6431459	3,434	-1.16	-96.58%