BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,268.38
0.12%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.47
0.62%
Brent Oil
72.48
0.04%
Bitcoin
93,820.74
2.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stem Cell Authority Ltd (PK) (SCAL)

  7. Stem Cell Authority Ltd (PK) (SCAL) Historical

SCAL Stem Cell Authority Ltd (PK)

0.0044
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stem Cell Authority Ltd (PK) USOTC:SCAL OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0044 0.004 0.0188
High Price Low Price Open Price Shares Traded Last Trade
0.0044 0.0044 0.0044 21,000 19:57:07

Stem Cell Authority (PK) (SCAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20240.00440.000.00%0.00440.004421,000
25 Nov 20240.00440.000.00%0.00440.00440
22 Nov 20240.00440.000.00%0.00440.00440
21 Nov 20240.00440.000.00%0.00440.00440
20 Nov 20240.00440.000.00%0.00440.00440
19 Nov 20240.00440.000.00%0.00440.00440
18 Nov 20240.00440.000.00%0.00440.00440
15 Nov 20240.00440.000.00%0.00440.00440
14 Nov 20240.00440.000.00%0.00440.00440
13 Nov 20240.00440.000.00%0.00440.00440
12 Nov 20240.00440.000.00%0.00440.00440
11 Nov 20240.00440.000.00%0.00440.00440
08 Nov 20240.00440.000.00%0.00440.00440
07 Nov 20240.00440.000.00%0.00440.00440
06 Nov 20240.00440.000.00%0.00440.00440
05 Nov 20240.00440.000.00%0.00440.00440
04 Nov 20240.00440.000.00%0.00440.00440
01 Nov 20240.00440.000.00%0.00440.00440
31 Oct 20240.00440.000.00%0.00440.00440
30 Oct 20240.00440.000.00%0.00440.00440
29 Oct 20240.00440.000.00%0.00440.00440
28 Oct 20240.00440.000.00%0.00440.00440
Download more Stem Cell Authority Ltd (PK) Historical Data

Stem Cell Authority Ltd (PK) (SCAL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00440.000.0000.000.00%
1 Month0.000.00440.000.0000.000.00%
3 Months0.016550.02670.00440.01088215,499-0.01215-73.41%
6 Months0.05740.05740.00420.01547078,125-0.053-92.33%
1 Year0.00080.05740.00080.01205326,7740.0036450.00%
3 Years0.0110.05740.00030.012072612,371-0.0066-60.00%
5 Years0.0000010.0750.0000010.016524319,9510.0044439,900.00%

Your Recent History

USOTC
SCAL
Stem Cell Authority (PK)
BIT
P1BJG7
BNP Paribas Issuance
BIT
P1S7U4
BNP Paribas Issuance
BIT
UB9576
Unicredit Bank
AQSE
RCDO.GB
Ricardo
USOTC
CRHKY
China Resources Beer (PK)
BIT
HMLA
HSBC MSCI EM Latin Ameri...
BITMOT
2881975
Isp Fx 5% Mar34 T2 Eur
USOTC
TMICY
Trend Micro (PK)
USOTC
SBKO
Summit Bank (PK)
BOV
RAIZ4Q
Raizen S.A PN
BIT
I06548
Banca IMI
COIN
NUUST
NuCypher
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17