We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sibanye Stillwater Ltd (PK) | USOTC:SBYSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.31% | 1.11 | 1.09 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.11 | 100 | 18:55:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1.16 | -0.10 | -7.94% | 1.09 | 1.16 | 5,200 |
| 07 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 06 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 05 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 04 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 03 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 31 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 30 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1,000 |
| 29 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 28 May 2024 | 1.26 | -0.04 | -2.70% | 1.26 | 1.26 | 4,000 |
| 24 May 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 23 May 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 22 May 2024 | 1.295 | -0.12 | -8.16% | 1.295 | 1.34 | 11,230 |
| 21 May 2024 | 1.41 | -0.01 | -0.35% | 1.41 | 1.43 | 5,040 |
| 20 May 2024 | 1.415 | 0.08 | 5.60% | 1.415 | 1.47 | 1,325 |
| 17 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 16 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 15 May 2024 | 1.34 | 0.04 | 3.08% | 1.23 | 1.34 | 995 |
| 14 May 2024 | 1.30 | 0.05 | 4.00% | 1.24 | 1.30 | 2,400 |
| 13 May 2024 | 1.25 | 0.00 | 0.40% | 1.25 | 1.25 | 180 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.16 | 1.09 | 1.16 | 5,200 | 0.02 | 1.83% |
| 1 Month | 1.25 | 1.47 | 1.09 | 1.29 | 3,899 | -0.14 | -11.20% |
| 3 Months | 1.18 | 1.47 | 1.09 | 1.24 | 3,816 | -0.07 | -5.93% |
| 6 Months | 1.13 | 1.47 | 1.00 | 1.23 | 3,532 | -0.02 | -1.77% |
| 1 Year | 1.73 | 1.825 | 1.00 | 1.30 | 2,583 | -0.62 | -35.84% |
| 3 Years | 4.77 | 5.15 | 0.0004 | 2.53 | 1,836 | -3.66 | -76.73% |
| 5 Years | 3.0187 | 7.72 | 0.0004 | 2.80 | 1,670 | -1.91 | -63.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
