We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius Ag (PK) | USOTC:SARTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 196.00 | 192.77 | 220.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:57:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 0 |
| 13 Mar 2025 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 0 |
| 12 Mar 2025 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 0 |
| 11 Mar 2025 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 0 |
| 10 Mar 2025 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 0 |
| 07 Mar 2025 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 0 |
| 06 Mar 2025 | 196.00 | 7.54 | 4.00% | 196.00 | 211.778 | 4 |
| 05 Mar 2025 | 188.46 | -4.92 | -2.54% | 188.46 | 196.965 | 35 |
| 04 Mar 2025 | 193.378 | 0.00 | 0.00% | 193.378 | 193.378 | 0 |
| 03 Mar 2025 | 193.378 | -1.62 | -0.83% | 193.378 | 193.378 | 10 |
| 28 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 27 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 26 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 25 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 24 Feb 2025 | 195.00 | 1.05 | 0.54% | 195.00 | 195.00 | 5 |
| 21 Feb 2025 | 193.95 | -0.10 | -0.05% | 193.95 | 193.95 | 2 |
| 20 Feb 2025 | 194.05 | -2.89 | -1.46% | 194.05 | 200.9756 | 161 |
| 19 Feb 2025 | 196.935 | -9.03 | -4.39% | 190.476 | 196.935 | 5 |
| 18 Feb 2025 | 205.9684 | 0.00 | 0.00% | 205.9684 | 205.9684 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 205.9684 | 211.778 | 188.46 | 194.45 | 31 | -9.97 | -4.84% |
| 3 Months | 182.98 | 243.35 | 176.39 | 198.79 | 20 | 13.02 | 7.12% |
| 6 Months | 212.237 | 243.35 | 176.39 | 205.45 | 42 | -16.24 | -7.65% |
| 1 Year | 299.94 | 299.94 | 175.93 | 209.74 | 67 | -103.94 | -34.65% |
| 3 Years | 368.50 | 405.00 | 175.93 | 248.32 | 44 | -172.50 | -46.81% |
| 5 Years | 214.10 | 947.00 | 175.93 | 440.65 | 59 | -18.10 | -8.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
