We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius Ag (PK) | USOTC:SARTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 248.00 | 226.80 | 246.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:32:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 0 |
| 26 Apr 2024 | 248.00 | 0.97 | 0.39% | 247.836 | 248.00 | 4 |
| 25 Apr 2024 | 247.03 | 11.22 | 4.76% | 247.03 | 247.04 | 8 |
| 24 Apr 2024 | 235.81 | 0.00 | 0.00% | 235.81 | 235.81 | 0 |
| 23 Apr 2024 | 235.81 | 8.03 | 3.53% | 235.81 | 235.81 | 2 |
| 22 Apr 2024 | 227.778 | 0.00 | 0.00% | 227.778 | 227.778 | 0 |
| 19 Apr 2024 | 227.778 | 0.00 | 0.00% | 227.778 | 227.778 | 0 |
| 18 Apr 2024 | 227.778 | -62.22 | -21.46% | 220.77 | 228.85 | 41 |
| 17 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 16 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 15 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 12 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 11 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 10 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 09 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 08 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 05 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 04 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 03 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 02 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0 |
| 01 Apr 2024 | 290.00 | -9.94 | -3.31% | 290.00 | 290.00 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.81 | 248.00 | 235.81 | 245.70 | 5 | 12.19 | 5.17% |
| 1 Month | 228.85 | 248.00 | 220.77 | 232.34 | 14 | 19.15 | 8.37% |
| 3 Months | 309.04 | 313.00 | 220.77 | 289.21 | 58 | -61.04 | -19.75% |
| 6 Months | 201.67 | 313.00 | 198.00 | 280.20 | 48 | 46.33 | 22.97% |
| 1 Year | 310.9706 | 338.07 | 198.00 | 288.64 | 41 | -62.97 | -20.25% |
| 3 Years | 543.275 | 947.00 | 198.00 | 588.70 | 54 | -295.28 | -54.35% |
| 5 Years | 165.65 | 947.00 | 164.10 | 517.17 | 54 | 82.35 | 49.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
