Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RSE Archive LLC (GM) | USOTC:RSBBS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 3.00 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 24 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 23 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 22 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 21 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 17 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 16 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 15 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 14 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 11 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 10 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 09 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 08 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 07 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 04 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 03 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 02 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 01 Apr 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 31 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 28 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.00 | 3.00 | 3.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 3.80 | 3.80 | 3.00 | 3.80 | 50 | -0.80 | -21.05% |
| 1 Year | 3.90 | 3.90 | 3.00 | 3.32 | 35 | -0.90 | -23.08% |
| 3 Years | 3.75 | 3.90 | 3.00 | 3.59 | 62 | -0.75 | -20.00% |
| 5 Years | 3.75 | 3.90 | 3.00 | 3.59 | 62 | -0.75 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
