We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renesas Electronics Corp (PK) | USOTC:RNECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -0.71% | 17.425 | 16.94 | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.66 | 17.425 | 17.66 | 2,378 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 17.425 | -0.13 | -0.71% | 17.425 | 17.66 | 2,378 |
| 16 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 0 |
| 15 May 2024 | 17.55 | 1.24 | 7.59% | 16.90 | 17.55 | 4,309 |
| 14 May 2024 | 16.312 | 0.00 | 0.00% | 16.312 | 16.312 | 0 |
| 13 May 2024 | 16.312 | 0.46 | 2.91% | 16.312 | 16.312 | 201 |
| 10 May 2024 | 15.85 | -0.24 | -1.49% | 15.85 | 15.85 | 51,600 |
| 09 May 2024 | 16.09 | -0.21 | -1.29% | 16.09 | 16.26 | 1,150 |
| 08 May 2024 | 16.30 | -0.22 | -1.33% | 16.25 | 16.45 | 15,773 |
| 07 May 2024 | 16.52 | -0.24 | -1.43% | 16.52 | 16.52 | 238 |
| 06 May 2024 | 16.76 | -0.60 | -3.46% | 16.76 | 17.44 | 200 |
| 03 May 2024 | 17.36 | 0.58 | 3.46% | 17.134 | 17.36 | 1,100 |
| 02 May 2024 | 16.78 | 0.18 | 1.08% | 16.78 | 16.78 | 305 |
| 01 May 2024 | 16.60 | -0.15 | -0.90% | 16.45 | 16.60 | 6,600 |
| 30 Apr 2024 | 16.75 | 0.04 | 0.24% | 16.56 | 16.76 | 1,014 |
| 29 Apr 2024 | 16.71 | 0.28 | 1.70% | 16.57 | 16.71 | 1,005 |
| 26 Apr 2024 | 16.43 | -0.13 | -0.77% | 16.43 | 16.46 | 500 |
| 25 Apr 2024 | 16.5573 | 0.29 | 1.77% | 16.5573 | 16.56 | 601 |
| 24 Apr 2024 | 16.27 | 1.27 | 8.47% | 16.27 | 16.27 | 309 |
| 23 Apr 2024 | 15.00 | 0.22 | 1.47% | 15.00 | 15.00 | 147,625 |
| 22 Apr 2024 | 14.7825 | -0.40 | -2.62% | 14.76 | 15.00 | 1,643 |
| 19 Apr 2024 | 15.18 | -1.02 | -6.30% | 15.18 | 16.00 | 1,600 |
| 18 Apr 2024 | 16.20 | -0.36 | -2.17% | 16.20 | 17.23 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.85 | 17.66 | 15.85 | 15.98 | 18,703 | 1.58 | 9.94% |
| 1 Month | 16.00 | 17.66 | 14.76 | 15.41 | 13,099 | 1.43 | 8.91% |
| 3 Months | 17.32 | 18.50 | 14.76 | 17.15 | 14,938 | 0.105 | 0.61% |
| 6 Months | 16.745 | 18.50 | 14.76 | 17.19 | 12,236 | 0.68 | 4.06% |
| 1 Year | 15.31 | 21.20 | 13.18 | 17.03 | 10,228 | 2.12 | 13.81% |
| 3 Years | 10.97 | 21.20 | 8.15 | 13.13 | 10,128 | 6.46 | 58.84% |
| 5 Years | 4.715 | 21.20 | 3.03 | 12.28 | 9,380 | 12.71 | 269.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
