ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,160.27
-0.28%
Dow Jones
40,211.72
0.53%
Gold vs US Dollar
2,440.13
0.74%
Brent Oil
83.305
-1.23%
Bitcoin
63,454.23
-2.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rackla Metals Inc (PK) (RMETF)

  7. Rackla Metals Inc (PK) (RMETF) Historical

RMETF Rackla Metals Inc (PK)

0.06
0.00 (0.00%)
16 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Rackla Metals Inc (PK) USOTC:RMETF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.06 0.06 0.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Rackla Metals (PK) (RMETF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jul 20240.06-0.04-40.00%0.060.0619,580
12 Jul 20240.100.000.00%0.100.100
11 Jul 20240.100.000.00%0.100.100
10 Jul 20240.100.000.00%0.100.100
09 Jul 20240.100.000.00%0.100.100
08 Jul 20240.100.000.00%0.100.100
05 Jul 20240.100.000.00%0.100.100
03 Jul 20240.100.000.00%0.100.100
02 Jul 20240.100.000.00%0.100.100
01 Jul 20240.100.000.00%0.100.100
28 Jun 20240.100.000.00%0.100.100
27 Jun 20240.100.000.00%0.100.100
26 Jun 20240.100.000.00%0.100.100
25 Jun 20240.100.000.00%0.100.100
24 Jun 20240.100.000.00%0.100.100
21 Jun 20240.100.000.00%0.100.100
20 Jun 20240.100.000.00%0.100.100
18 Jun 20240.100.000.00%0.100.100
17 Jun 20240.100.000.00%0.100.100
Download more Rackla Metals Inc (PK) Historical Data

Rackla Metals Inc (PK) (RMETF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.060.0619,5800.000.00%
1 Month0.060.060.060.0619,5800.000.00%
3 Months0.14770.14770.03750.09260664,333-0.0877-59.38%
6 Months0.100.16690.020.11401538,190-0.04-40.00%
1 Year0.24740.24740.020.15026598,904-0.1874-75.75%
3 Years0.1173110.300.0110.17836638,399-0.05731-48.85%
5 Years0.1030.330.0000010.17670165,689-0.043-41.75%

Your Recent History

USOTC
RMETF
Rackla Metals (PK)
LSE
0RK3
Asm
LSE
UKOG
Uk Oil & Gas
NASDAQ
GSMGW
Cheer
LSE
0ACK
Dottikon Es
BIT
UB7N79
Unicredit Bank
LSE
FME
Future Metals Nl
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved