Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rightscorp Inc (PK) | USOTC:RIHT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0 |
| 21 Nov 2024 | 0.0103 | -0.0076 | -42.46% | 0.0103 | 0.0103 | 10,000 |
| 20 Nov 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
| 19 Nov 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
| 18 Nov 2024 | 0.0179 | 0.0029 | 19.33% | 0.012 | 0.0179 | 120,000 |
| 15 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.0125 | 0.0175 | 144,663 |
| 14 Nov 2024 | 0.01 | -0.0025 | -20.00% | 0.01 | 0.0125 | 22,217 |
| 13 Nov 2024 | 0.0125 | 0.00315 | 33.69% | 0.0125 | 0.0125 | 100,000 |
| 12 Nov 2024 | 0.00935 | -0.00365 | -28.08% | 0.0083 | 0.00935 | 132,655 |
| 11 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 08 Nov 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 41,666 |
| 07 Nov 2024 | 0.012 | 0.0027 | 29.03% | 0.012 | 0.014 | 45,300 |
| 06 Nov 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 05 Nov 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 04 Nov 2024 | 0.0093 | -0.0047 | -33.57% | 0.0093 | 0.0093 | 170 |
| 01 Nov 2024 | 0.014 | 0.0054 | 62.79% | 0.009 | 0.014 | 206,000 |
| 31 Oct 2024 | 0.0086 | -0.00435 | -33.59% | 0.0086 | 0.0086 | 7,000 |
| 30 Oct 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0 |
| 29 Oct 2024 | 0.01295 | -0.00145 | -10.07% | 0.0084 | 0.01295 | 19,000 |
| 28 Oct 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0 |
| 25 Oct 2024 | 0.0144 | 0.00316 | 28.11% | 0.0144 | 0.0144 | 60,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0179 | 0.0103 | 0.0160959 | 91,554 | -0.0022 | -17.60% |
| 1 Month | 0.0144 | 0.0179 | 0.0083 | 0.0135082 | 69,898 | -0.0041 | -28.47% |
| 3 Months | 0.0112 | 0.0179 | 0.0071 | 0.0145068 | 147,205 | -0.0009 | -8.04% |
| 6 Months | 0.029 | 0.0291 | 0.0071 | 0.0151693 | 89,495 | -0.0187 | -64.48% |
| 1 Year | 0.02005 | 0.052 | 0.0071 | 0.0179756 | 65,754 | -0.00975 | -48.63% |
| 3 Years | 0.0353 | 0.052 | 0.0071 | 0.0212735 | 77,386 | -0.025 | -70.82% |
| 5 Years | 0.002035 | 0.052 | 0.0016 | 0.0181941 | 94,821 | 0.00827 | 406.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
