ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rightscorp Inc (PK)	USOTC:RIHT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0251	0.0251	0.046

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:57

Rightscorp (PK) (RIHT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
30 Apr 2024	0.0251	0.00	0.00%	0.0251	0.0251	12,000
29 Apr 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
26 Apr 2024	0.0251	0.0013	5.46%	0.0251	0.0251	50,000
25 Apr 2024	0.0238	0.00	0.00%	0.0238	0.0238	0
24 Apr 2024	0.0238	0.00	0.00%	0.0238	0.0238	0
23 Apr 2024	0.0238	-0.0002	-0.83%	0.0238	0.0341	105,924
22 Apr 2024	0.024	-0.00529	-18.06%	0.0236	0.024	69,222
19 Apr 2024	0.02929	0.00551	23.17%	0.024	0.04475	8,872
18 Apr 2024	0.02378	-0.01897	-44.37%	0.02378	0.02378	1,800
17 Apr 2024	0.04275	0.00	0.00%	0.04275	0.04275	0
16 Apr 2024	0.04275	-0.00725	-14.50%	0.0425	0.04275	6,000
15 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
12 Apr 2024	0.05	0.001	2.04%	0.04	0.05	100,000
11 Apr 2024	0.049	0.00	0.00%	0.049	0.049	0
10 Apr 2024	0.049	-0.001	-2.00%	0.049	0.049	1,500
09 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
08 Apr 2024	0.05	0.01	25.00%	0.05	0.05	7,000
05 Apr 2024	0.04	0.0163	68.78%	0.04	0.05	12,100
04 Apr 2024	0.0237	0.0001	0.42%	0.0237	0.0237	10,000
03 Apr 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
02 Apr 2024	0.0236	0.00	0.00%	0.0236	0.0236	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0251	0.0251	0.0251	0.0251	31,000	0.00	0.00%
1 Month	0.0237	0.05	0.0236	0.0323663	32,035	0.0014	5.91%
3 Months	0.0135	0.052	0.0112	0.0270172	44,195	0.0116	85.93%
6 Months	0.018	0.052	0.01	0.0213633	44,559	0.0071	39.44%
1 Year	0.018	0.052	0.01	0.0210565	46,391	0.0071	39.44%
3 Years	0.01504	0.052	0.01	0.0239961	91,260	0.01006	66.89%
5 Years	0.0032	0.052	0.0004	0.0157866	101,884	0.0219	684.38%