Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Refined Energy Corporation (PK) (RFMCF)
Refined Energy Corporation (PK) (RFMCF) Historical

RFMCF Refined Energy Corporation (PK)

0.23

-0.0053 (-2.25%)

Last Updated: 14:33:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Refined Energy Corporation (PK)	USOTC:RFMCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0053	-2.25%	0.23	0.11	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.23	0.23	1,216	14:33:54

Refined Energy (PK) (RFMCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.2353	0.1253	113.91%	0.2353	0.2353	594
18 Jul 2024	0.11	-0.14	-56.00%	0.11	0.11	6,050
17 Jul 2024	0.25	0.00	0.00%	0.25	0.25	654
16 Jul 2024	0.25	0.1355	118.34%	0.1575	0.30	8,765
15 Jul 2024	0.1145	0.00	0.00%	0.1145	0.1145	0
12 Jul 2024	0.1145	0.0344	42.95%	0.1119	0.1145	1,710
11 Jul 2024	0.0801	0.00	0.00%	0.0801	0.0801	0
10 Jul 2024	0.0801	0.0198	32.84%	0.0801	0.28	64,547
09 Jul 2024	0.0603	-0.0007	-1.15%	0.0603	0.28	45,269
08 Jul 2024	0.061	-0.199	-76.54%	0.0602	0.25	5,823
05 Jul 2024	0.26	0.18	225.00%	0.061	0.26	685
03 Jul 2024	0.08	0.00	0.00%	0.08	0.08	0
02 Jul 2024	0.08	-0.15	-65.22%	0.08	0.08	2,476
01 Jul 2024	0.23	-0.0454	-16.49%	0.03	0.24	12,212
28 Jun 2024	0.2754	0.16742	155.05%	0.08	0.2754	65,315
27 Jun 2024	0.10798	-0.11202	-50.92%	0.08	0.14995	2,159
26 Jun 2024	0.22	0.14	175.00%	0.015	0.22	14,364
25 Jun 2024	0.08	-0.0833	-51.01%	0.08	0.22	8,008
24 Jun 2024	0.1633	-0.0217	-11.73%	0.08	0.20	13,542

Download more Refined Energy Corporation (PK) Historical Data

Refined Energy Corporation (PK) (RFMCF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2359	0.30	0.11	0.1967265	4,016	-0.0059	-2.50%
1 Month	0.20	0.30	0.015	0.1547703	15,761	0.03	15.00%
3 Months	0.04	0.30	0.015	0.1357363	9,602	0.19	475.00%
6 Months	0.023	0.30	0.0012	0.094984	9,756	0.207	900.00%
1 Year	0.09	0.30	0.0012	0.0731049	8,625	0.14	155.56%
3 Years	0.126	0.385	0.0012	0.1065705	10,468	0.104	82.54%
5 Years	0.126	0.385	0.0012	0.1065705	10,468	0.104	82.54%

Refined Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions