Refined Energy Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Refined Energy Corporation (PK)	USOTC:RFMCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0096	2.46%	0.40	0.30	0.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.75	0.3976	0.40	39,013	21:02:14

Refined Energy (PK) (RFMCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.40	0.0096	2.46%	0.3976	0.75	39,013
30 Jan 2025	0.3904	-0.0496	-11.27%	0.30	0.45	53,683
29 Jan 2025	0.44	0.07	18.92%	0.3975	0.45	41,935
28 Jan 2025	0.37	0.0243	7.03%	0.190565	0.42	6,317
27 Jan 2025	0.3457	0.0637	22.59%	0.3352	0.45	13,382
24 Jan 2025	0.282	0.1168	70.70%	0.15	0.39	15,647
23 Jan 2025	0.1652	-0.0473	-22.26%	0.1652	0.1652	114
22 Jan 2025	0.2125	-0.0635	-23.01%	0.20	0.30	14,454
21 Jan 2025	0.276	0.116	72.50%	0.27	0.30	22,170
17 Jan 2025	0.16	-0.11	-40.74%	0.16	0.27	2,773
16 Jan 2025	0.27	0.16	145.45%	0.11	0.27	4,943
15 Jan 2025	0.11	-0.0799	-42.07%	0.11	0.245	4,955
14 Jan 2025	0.1899	-0.0301	-13.68%	0.1899	0.24	15,263
13 Jan 2025	0.22	0.12	120.00%	0.20	0.265	20,585
10 Jan 2025	0.10	-0.04	-28.57%	0.10	0.242	62,561
08 Jan 2025	0.14	0.04	40.00%	0.10	0.16338	7,964
07 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
06 Jan 2025	0.10	-0.034	-25.37%	0.10	0.10	4,513
03 Jan 2025	0.134	0.034	34.00%	0.10	0.15	2,719
02 Jan 2025	0.10	0.00	0.00%	0.10	0.10975	778

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.302	0.75	0.15	0.3877794	26,193	0.098	32.45%
1 Month	0.10	0.75	0.10	0.2650932	17,293	0.30	300.00%
3 Months	0.15	0.75	0.10	0.210715	9,456	0.25	166.67%
6 Months	0.26	0.75	0.02	0.200288	6,067	0.14	53.85%
1 Year	0.025	0.75	0.0012	0.1476923	7,512	0.375	1,500.00%
3 Years	0.126	0.75	0.0012	0.122184	9,321	0.274	217.46%
5 Years	0.126	0.75	0.0012	0.122184	9,321	0.274	217.46%