Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Recruit Holdings Company Ltd (PK) | USOTC:RCRUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.73% | 12.37 | 12.36 | 12.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.83 | 12.11 | 12.1101 | 305,838 | 21:01:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 12.37 | 0.09 | 0.73% | 12.11 | 12.83 | 305,838 |
| 20 Nov 2024 | 12.28 | 0.18 | 1.49% | 12.07 | 12.76 | 519,236 |
| 19 Nov 2024 | 12.10 | -0.40 | -3.20% | 11.99 | 12.283 | 600,910 |
| 18 Nov 2024 | 12.50 | 0.06 | 0.48% | 12.02 | 13.00 | 320,629 |
| 15 Nov 2024 | 12.44 | -0.47 | -3.64% | 12.16 | 12.50 | 455,513 |
| 14 Nov 2024 | 12.91 | 0.18 | 1.41% | 12.36 | 13.36 | 208,699 |
| 13 Nov 2024 | 12.73 | -0.43 | -3.27% | 12.645 | 12.805 | 245,481 |
| 12 Nov 2024 | 13.16 | -0.49 | -3.59% | 13.10 | 13.77 | 381,484 |
| 11 Nov 2024 | 13.65 | 0.79 | 6.14% | 13.27 | 13.77 | 292,878 |
| 08 Nov 2024 | 12.86 | 0.31 | 2.43% | 12.70 | 12.88 | 245,493 |
| 07 Nov 2024 | 12.555 | 0.38 | 3.08% | 12.38 | 12.88 | 192,098 |
| 06 Nov 2024 | 12.18 | 0.51 | 4.37% | 11.85 | 12.18 | 121,365 |
| 05 Nov 2024 | 11.67 | -0.41 | -3.39% | 11.50 | 11.72 | 546,722 |
| 04 Nov 2024 | 12.08 | 0.01 | 0.08% | 12.0201 | 12.3399 | 543,168 |
| 01 Nov 2024 | 12.07 | -0.15 | -1.23% | 11.50 | 12.13 | 202,826 |
| 31 Oct 2024 | 12.22 | -0.09 | -0.73% | 12.18 | 12.7525 | 217,761 |
| 30 Oct 2024 | 12.31 | 0.10 | 0.82% | 11.92 | 12.37 | 116,589 |
| 29 Oct 2024 | 12.21 | 0.23 | 1.92% | 12.13 | 12.5425 | 152,897 |
| 28 Oct 2024 | 11.98 | 0.11 | 0.93% | 11.57 | 12.019 | 130,119 |
| 25 Oct 2024 | 11.87 | -0.26 | -2.14% | 11.644 | 11.98 | 215,610 |
| 24 Oct 2024 | 12.13 | 0.23 | 1.93% | 11.74 | 12.70 | 328,727 |
| 23 Oct 2024 | 11.90 | -0.78 | -6.15% | 11.54 | 11.94 | 419,271 |
| 22 Oct 2024 | 12.68 | -0.12 | -0.94% | 12.61 | 13.29 | 253,754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
