Recruit Holdings Company Ltd (PK) Price History

Data Download:

Name	Symbol	Market	Type
Recruit Holdings Company Ltd (PK)	USOTC:RCRUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.69	11.54	14.80

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	11:48:16

Recruit (PK) (RCRUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	13.69	-0.49	-3.46%	13.69	14.065	155,263
11 Feb 2025	14.18	0.00	0.00%	13.63	14.29	277,836
10 Feb 2025	14.18	0.22	1.58%	13.71	14.6799	281,093
07 Feb 2025	13.96	-0.33	-2.31%	13.92	14.151	224,546
06 Feb 2025	14.29	0.01	0.07%	14.07	14.8199	120,883
05 Feb 2025	14.28	0.03	0.21%	13.68	14.31	306,190
04 Feb 2025	14.25	0.33	2.37%	13.46	14.56	185,549
03 Feb 2025	13.92	-0.05	-0.36%	13.46	13.995	201,925
31 Jan 2025	13.97	-0.23	-1.62%	13.58	14.525	311,712
30 Jan 2025	14.20	0.17	1.21%	13.91	14.74	211,827
29 Jan 2025	14.03	0.06	0.43%	13.65	14.16	1,438,144
28 Jan 2025	13.97	0.35	2.57%	13.4201	13.99	2,118,678
27 Jan 2025	13.62	-0.61	-4.29%	13.48	14.37	1,161,754
24 Jan 2025	14.23	0.16	1.14%	14.00	14.30	215,731
23 Jan 2025	14.07	0.29	2.10%	13.55	14.47	263,181
22 Jan 2025	13.78	-0.02	-0.14%	13.56	14.36	278,239
21 Jan 2025	13.80	0.18	1.32%	13.1801	14.00	399,798
17 Jan 2025	13.62	-0.04	-0.29%	13.36	13.8975	349,739
16 Jan 2025	13.66	0.11	0.81%	13.558	14.03	287,832
15 Jan 2025	13.55	0.09	0.67%	12.87	13.7975	299,080
14 Jan 2025	13.46	-0.16	-1.17%	12.94	14.00	283,781
13 Jan 2025	13.62	-0.10	-0.73%	13.19	13.67	325,077