We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AAPKI Ventures Inc (PK) | USOTC:PUSOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.041 | -53.95% | 0.035 | 0.03 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 20,012 | 21:01:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.035 | -0.041 | -53.95% | 0.035 | 0.035 | 20,012 |
01 May 2024 | 0.076 | 0.034 | 80.95% | 0.076 | 0.076 | 254 |
30 Apr 2024 | 0.042 | 0.01 | 31.25% | 0.042 | 0.042 | 230 |
29 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
26 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
25 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
24 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
23 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
22 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
19 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
18 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
17 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
16 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
15 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
12 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
11 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 500 |
10 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 225 |
09 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
08 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
05 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
04 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 500 |
03 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.042 | 0.076 | 0.035 | 0.059843 | 242 | -0.007 | -16.67% |
1 Month | 0.032 | 0.076 | 0.032 | 0.0398853 | 342 | 0.003 | 9.38% |
3 Months | 0.016 | 0.14 | 0.016 | 0.0306302 | 2,934 | 0.019 | 118.75% |
6 Months | 0.04 | 0.14 | 0.016 | 0.0414479 | 4,156 | -0.005 | -12.50% |
1 Year | 0.03 | 0.14 | 0.0115 | 0.0501046 | 3,498 | 0.005 | 16.67% |
3 Years | 0.48 | 0.835 | 0.0018 | 0.1349884 | 97,370 | -0.445 | -92.71% |
5 Years | 0.5466 | 0.835 | 0.0018 | 0.1360142 | 92,616 | -0.5116 | -93.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions