Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Plaintree Systems Inc (PK) (PTEEF)
Plaintree Systems Inc (PK) (PTEEF) Historical

PTEEF Plaintree Systems Inc (PK)

0.0521

0.00 (0.00%)

Last Updated: 18:08:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Plaintree Systems Inc (PK)	USOTC:PTEEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0521	0.0516	0.073

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:08:48

Plaintree Systems (PK) (PTEEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
13 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
12 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
11 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
10 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
07 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
06 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
05 Feb 2025	0.0521	-0.0027	-4.93%	0.0513	0.0521	250
04 Feb 2025	0.0548	0.00	0.00%	0.0548	0.0548	0
03 Feb 2025	0.0548	0.00	0.00%	0.0548	0.0548	0
31 Jan 2025	0.0548	0.0088	19.13%	0.0486	0.062	22,715
30 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0
29 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0
28 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0
27 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0
24 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0
23 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0
22 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0
21 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0

Download more Plaintree Systems Inc (PK) Historical Data

Plaintree Systems Inc (PK) (PTEEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.062	0.062	0.0486	0.0547706	11,483	-0.0099	-15.97%
3 Months	0.069	0.07	0.046	0.054565	4,813	-0.0169	-24.49%
6 Months	0.08	0.10	0.0451	0.0795662	7,966	-0.0279	-34.88%
1 Year	0.07715	0.10	0.0106	0.0444451	12,439	-0.02505	-32.47%
3 Years	0.098	0.23	0.0106	0.0564231	6,359	-0.0459	-46.84%
5 Years	0.09627	0.4993	0.0106	0.0841997	5,251	-0.04417	-45.88%

Plaintree Systems (PK)

Lululemon Athletica

S and T Bancorp

Everest Medicines

First Capital S.p.A

Vanguard Esg Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions