We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose US Cash Fund (GM) | USOTC:PSUCF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 100.44 | 100.43 | 100.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.44 | 100.44 | 100.44 | 1,268 | 14:30:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 100.43 | 0.06 | 0.06% | 100.43 | 100.43 | 1,782 |
| 23 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 220 |
| 22 May 2024 | 100.37 | 0.02 | 0.02% | 100.37 | 100.37 | 100 |
| 21 May 2024 | 100.35 | 0.35 | 0.35% | 100.35 | 100.35 | 100 |
| 20 May 2024 | 100.00 | -0.28 | -0.28% | 100.00 | 100.00 | 200 |
| 17 May 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 0 |
| 16 May 2024 | 100.28 | 0.03 | 0.03% | 100.28 | 100.28 | 760 |
| 15 May 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 14 May 2024 | 100.25 | 0.01 | 0.01% | 100.2447 | 100.25 | 620 |
| 13 May 2024 | 100.24 | 0.02 | 0.02% | 100.24 | 100.24 | 490 |
| 10 May 2024 | 100.22 | 0.03 | 0.03% | 100.22 | 100.22 | 465 |
| 09 May 2024 | 100.19 | 0.01 | 0.01% | 100.17 | 100.19 | 1,204 |
| 08 May 2024 | 100.18 | 0.03 | 0.03% | 100.18 | 100.18 | 410 |
| 07 May 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 0 |
| 06 May 2024 | 100.15 | 0.00 | 0.00% | 100.14 | 100.15 | 2,231 |
| 03 May 2024 | 100.15 | 0.07 | 0.07% | 100.11 | 100.15 | 1,165 |
| 02 May 2024 | 100.08 | 0.02 | 0.02% | 100.08 | 100.09 | 1,311 |
| 01 May 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 150 |
| 30 Apr 2024 | 100.06 | 0.03 | 0.03% | 100.04 | 100.07 | 6,434 |
| 29 Apr 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
