We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paradox Interactive AB (PK) | USOTC:PRXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 19.71 | 20.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:55:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 03 Feb 2025 | 19.00 | 0.25 | 1.31% | 19.00 | 19.00 | 153 |
| 31 Jan 2025 | 18.755 | 0.00 | 0.00% | 18.755 | 18.755 | 0 |
| 30 Jan 2025 | 18.755 | 0.00 | 0.00% | 18.755 | 18.755 | 0 |
| 29 Jan 2025 | 18.755 | 0.00 | 0.00% | 18.755 | 18.755 | 0 |
| 28 Jan 2025 | 18.755 | 0.00 | 0.00% | 18.755 | 18.755 | 0 |
| 27 Jan 2025 | 18.755 | 0.00 | 0.00% | 18.755 | 18.755 | 0 |
| 24 Jan 2025 | 18.755 | 0.00 | 0.00% | 18.755 | 18.755 | 0 |
| 23 Jan 2025 | 18.755 | 0.00 | 0.00% | 18.755 | 18.755 | 0 |
| 22 Jan 2025 | 18.755 | 0.00 | 0.00% | 18.755 | 18.755 | 0 |
| 21 Jan 2025 | 18.755 | 0.00 | 0.00% | 18.755 | 18.755 | 0 |
| 17 Jan 2025 | 18.755 | 0.00 | 0.00% | 18.755 | 18.755 | 0 |
| 16 Jan 2025 | 18.755 | -0.25 | -1.29% | 18.755 | 18.755 | 105 |
| 15 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 14 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 13 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 10 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 08 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 07 Jan 2025 | 19.00 | -0.01 | -0.05% | 19.00 | 19.00 | 201 |
| 06 Jan 2025 | 19.01 | 0.43 | 2.29% | 19.01 | 19.99 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 153 | 0.00 | 0.00% |
| 1 Month | 18.755 | 19.00 | 18.755 | 18.90 | 129 | 0.245 | 1.31% |
| 3 Months | 16.74 | 19.99 | 16.74 | 18.55 | 247 | 2.26 | 13.50% |
| 6 Months | 14.3287 | 19.99 | 13.5128 | 17.56 | 273 | 4.67 | 32.60% |
| 1 Year | 19.309 | 19.99 | 12.183 | 16.36 | 292 | -0.309 | -1.60% |
| 3 Years | 21.45 | 29.00 | 12.183 | 19.80 | 324 | -2.45 | -11.42% |
| 5 Years | 14.55 | 31.95 | 12.183 | 20.33 | 489 | 4.45 | 30.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
