We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paradox Interactive AB (PK) | USOTC:PRXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.55 | 13.66 | 14.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 0 |
| 30 May 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 0 |
| 29 May 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 0 |
| 28 May 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 0 |
| 24 May 2024 | 14.55 | -0.45 | -3.00% | 14.55 | 14.55 | 1,500 |
| 23 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 22 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 21 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 20 May 2024 | 15.00 | -0.37 | -2.41% | 15.00 | 15.55 | 415 |
| 17 May 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 0 |
| 16 May 2024 | 15.37 | 0.02 | 0.13% | 15.37 | 15.37 | 102 |
| 15 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 14 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 13 May 2024 | 15.35 | -0.10 | -0.65% | 15.35 | 15.35 | 247 |
| 10 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0 |
| 09 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0 |
| 08 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0 |
| 07 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0 |
| 06 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0 |
| 03 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 100 |
| 02 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.55 | 14.55 | 14.55 | 14.55 | 1,500 | 0.00 | 0.00% |
| 1 Month | 15.45 | 15.55 | 14.55 | 14.79 | 473 | -0.90 | -5.83% |
| 3 Months | 18.324 | 18.324 | 14.55 | 15.45 | 353 | -3.77 | -20.60% |
| 6 Months | 21.02 | 21.02 | 14.55 | 16.86 | 341 | -6.47 | -30.78% |
| 1 Year | 24.315 | 29.00 | 14.55 | 20.99 | 317 | -9.77 | -40.16% |
| 3 Years | 21.70 | 29.00 | 13.95 | 18.60 | 467 | -7.15 | -32.95% |
| 5 Years | 15.17 | 31.95 | 12.45 | 20.07 | 562 | -0.62 | -4.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
