Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paradox Interactive AB (PK) | USOTC:PRXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.20 | 17.76 | 18.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:06:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 25 Mar 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 24 Mar 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 21 Mar 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 20 Mar 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 19 Mar 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 18 Mar 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 10 |
| 17 Mar 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 14 Mar 2025 | 19.20 | 0.07 | 0.39% | 19.20 | 19.20 | 400 |
| 13 Mar 2025 | 19.125 | 0.00 | 0.00% | 19.125 | 19.125 | 0 |
| 12 Mar 2025 | 19.125 | 0.00 | 0.00% | 19.125 | 19.125 | 0 |
| 11 Mar 2025 | 19.125 | 0.00 | 0.00% | 19.125 | 19.125 | 0 |
| 10 Mar 2025 | 19.125 | 0.00 | 0.00% | 19.125 | 19.125 | 0 |
| 07 Mar 2025 | 19.125 | 0.00 | 0.00% | 19.125 | 19.125 | 0 |
| 06 Mar 2025 | 19.125 | 0.00 | 0.00% | 19.125 | 19.125 | 0 |
| 05 Mar 2025 | 19.125 | 0.00 | 0.00% | 19.125 | 19.125 | 0 |
| 04 Mar 2025 | 19.125 | -0.98 | -4.85% | 19.125 | 19.125 | 221 |
| 03 Mar 2025 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 28 Feb 2025 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 27 Feb 2025 | 20.10 | 0.10 | 0.50% | 20.10 | 20.10 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.10 | 20.10 | 19.125 | 19.30 | 183 | -0.90 | -4.48% |
| 3 Months | 19.99 | 20.10 | 18.755 | 19.39 | 236 | -0.79 | -3.95% |
| 6 Months | 17.82 | 20.10 | 16.74 | 18.57 | 279 | 1.38 | 7.74% |
| 1 Year | 17.30 | 20.10 | 12.183 | 16.37 | 278 | 1.90 | 10.98% |
| 3 Years | 19.99 | 29.00 | 12.183 | 19.76 | 332 | -0.79 | -3.95% |
| 5 Years | 16.01 | 31.95 | 12.183 | 20.67 | 476 | 3.19 | 19.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
