We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Prosus NV (PK) | USOTC:PROSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.14 | 7.11 | 7.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.18 | 7.11 | 7.15 | 453,994 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.14 | 0.00 | 0.00% | 7.11 | 7.18 | 453,994 |
| 27 Jun 2024 | 7.14 | -0.15 | -2.06% | 7.13 | 7.20 | 384,001 |
| 26 Jun 2024 | 7.29 | -0.01 | -0.14% | 7.20 | 7.30 | 618,020 |
| 25 Jun 2024 | 7.30 | -0.10 | -1.35% | 7.19 | 7.30 | 784,474 |
| 24 Jun 2024 | 7.40 | 0.02 | 0.27% | 7.37 | 7.52 | 314,616 |
| 21 Jun 2024 | 7.38 | 0.00 | 0.00% | 7.30 | 7.39 | 300,460 |
| 20 Jun 2024 | 7.38 | 0.07 | 0.96% | 7.33 | 7.40 | 391,357 |
| 18 Jun 2024 | 7.31 | -0.07 | -0.95% | 7.30 | 7.34 | 310,987 |
| 17 Jun 2024 | 7.38 | 0.07 | 0.96% | 7.26 | 7.40 | 348,023 |
| 14 Jun 2024 | 7.31 | -0.11 | -1.48% | 7.22 | 7.32 | 299,673 |
| 13 Jun 2024 | 7.42 | -0.04 | -0.54% | 7.37 | 7.50 | 313,506 |
| 12 Jun 2024 | 7.46 | 0.15 | 2.05% | 7.37 | 7.56 | 422,645 |
| 11 Jun 2024 | 7.31 | -0.06 | -0.81% | 7.25 | 7.33 | 474,292 |
| 10 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.27 | 7.39 | 330,588 |
| 07 Jun 2024 | 7.37 | -0.12 | -1.60% | 7.3243 | 7.40 | 602,659 |
| 06 Jun 2024 | 7.49 | 0.02 | 0.27% | 7.435 | 7.50 | 1,361,779 |
| 05 Jun 2024 | 7.47 | 0.04 | 0.54% | 7.40 | 7.49 | 1,099,664 |
| 04 Jun 2024 | 7.43 | 0.01 | 0.13% | 7.385 | 7.48 | 458,184 |
| 03 Jun 2024 | 7.42 | 0.08 | 1.09% | 7.3602 | 7.50 | 553,991 |
| 31 May 2024 | 7.34 | -0.06 | -0.81% | 7.1939 | 7.34 | 954,349 |
| 30 May 2024 | 7.40 | 0.05 | 0.68% | 7.358 | 7.46 | 1,045,533 |
| 29 May 2024 | 7.35 | -0.29 | -3.80% | 7.35 | 7.40 | 361,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
