ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PPRUF Kering SA (PK)

270.52
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kering SA (PK) USOTC:PPRUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 270.52 270.52 270.52
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Kering (PK) (PPRUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 2025270.520.520.19%270.52270.52285
05 Mar 2025270.005.001.89%270.00270.0058
04 Mar 2025265.00-20.00-7.02%259.00279.0019
03 Mar 2025285.001.000.35%285.00285.001
28 Feb 2025284.000.000.00%284.00284.000
27 Feb 2025284.00-6.60-2.27%283.71284.00196
26 Feb 2025290.604.211.47%286.39290.60158
25 Feb 2025286.39222.580.91%286.3922286.3922238
24 Feb 2025283.8150.020.01%283.815288.9856
21 Feb 2025283.7910.313.77%283.79283.794,904
20 Feb 2025273.480.000.00%273.48273.480
19 Feb 2025273.48-9.66-3.41%273.48277.6541
18 Feb 2025283.144-6.47-2.23%283.144298.08165
14 Feb 2025289.61612.224.40%286.52295.0049
13 Feb 2025277.400.000.00%277.40277.400
12 Feb 2025277.4017.406.69%264.40277.40873
11 Feb 2025260.008.763.48%260.00264.506,048
10 Feb 2025251.245-8.17-3.15%251.245251.2452
07 Feb 2025259.410.000.00%259.41259.415
Download more Kering SA (PK) Historical Data

Kering SA (PK) (PPRUF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week285.00285.00259.00270.1991-14.48-5.08%
1 Month259.41298.08251.245272.1081911.114.28%
3 Months252.74298.08229.50259.0348617.787.03%
6 Months255.854298.08212.00251.621,55814.675.73%
1 Year445.40479.426212.00292.111,291-174.88-39.26%
3 Years600.08685.72212.00435.351,262-329.56-54.92%
5 Years512.8994945.92212.00474.11878-242.38-47.26%