We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kering SA (PK) | USOTC:PPRUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 270.52 | 270.52 | 270.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 270.52 | 0.52 | 0.19% | 270.52 | 270.52 | 285 |
| 05 Mar 2025 | 270.00 | 5.00 | 1.89% | 270.00 | 270.00 | 58 |
| 04 Mar 2025 | 265.00 | -20.00 | -7.02% | 259.00 | 279.00 | 19 |
| 03 Mar 2025 | 285.00 | 1.00 | 0.35% | 285.00 | 285.00 | 1 |
| 28 Feb 2025 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 0 |
| 27 Feb 2025 | 284.00 | -6.60 | -2.27% | 283.71 | 284.00 | 196 |
| 26 Feb 2025 | 290.60 | 4.21 | 1.47% | 286.39 | 290.60 | 158 |
| 25 Feb 2025 | 286.3922 | 2.58 | 0.91% | 286.3922 | 286.3922 | 238 |
| 24 Feb 2025 | 283.815 | 0.02 | 0.01% | 283.815 | 288.98 | 56 |
| 21 Feb 2025 | 283.79 | 10.31 | 3.77% | 283.79 | 283.79 | 4,904 |
| 20 Feb 2025 | 273.48 | 0.00 | 0.00% | 273.48 | 273.48 | 0 |
| 19 Feb 2025 | 273.48 | -9.66 | -3.41% | 273.48 | 277.65 | 41 |
| 18 Feb 2025 | 283.144 | -6.47 | -2.23% | 283.144 | 298.08 | 165 |
| 14 Feb 2025 | 289.616 | 12.22 | 4.40% | 286.52 | 295.00 | 49 |
| 13 Feb 2025 | 277.40 | 0.00 | 0.00% | 277.40 | 277.40 | 0 |
| 12 Feb 2025 | 277.40 | 17.40 | 6.69% | 264.40 | 277.40 | 873 |
| 11 Feb 2025 | 260.00 | 8.76 | 3.48% | 260.00 | 264.50 | 6,048 |
| 10 Feb 2025 | 251.245 | -8.17 | -3.15% | 251.245 | 251.245 | 2 |
| 07 Feb 2025 | 259.41 | 0.00 | 0.00% | 259.41 | 259.41 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.00 | 285.00 | 259.00 | 270.19 | 91 | -14.48 | -5.08% |
| 1 Month | 259.41 | 298.08 | 251.245 | 272.10 | 819 | 11.11 | 4.28% |
| 3 Months | 252.74 | 298.08 | 229.50 | 259.03 | 486 | 17.78 | 7.03% |
| 6 Months | 255.854 | 298.08 | 212.00 | 251.62 | 1,558 | 14.67 | 5.73% |
| 1 Year | 445.40 | 479.426 | 212.00 | 292.11 | 1,291 | -174.88 | -39.26% |
| 3 Years | 600.08 | 685.72 | 212.00 | 435.35 | 1,262 | -329.56 | -54.92% |
| 5 Years | 512.8994 | 945.92 | 212.00 | 474.11 | 878 | -242.38 | -47.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
