We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kering SA (PK) | USOTC:PPRUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.59 | 3.95% | 357.80 | 349.00 | 360.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 360.942 | 348.00 | 353.598 | 363 | 19:11:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 344.206 | -6.24 | -1.78% | 344.124 | 359.04 | 638 |
| 01 May 2024 | 350.45 | -2.24 | -0.64% | 333.52 | 360.362 | 451 |
| 30 Apr 2024 | 352.69 | -8.31 | -2.30% | 352.678 | 362.97 | 437 |
| 29 Apr 2024 | 361.00 | -2.67 | -0.73% | 359.01 | 365.00 | 663 |
| 26 Apr 2024 | 363.67 | 10.74 | 3.04% | 354.998 | 378.57 | 506 |
| 25 Apr 2024 | 352.928 | 7.92 | 2.30% | 343.44 | 361.712 | 1,515 |
| 24 Apr 2024 | 345.01 | 5.01 | 1.47% | 343.06 | 356.508 | 1,586 |
| 23 Apr 2024 | 340.00 | -24.27 | -6.66% | 340.00 | 386.69 | 1,502 |
| 22 Apr 2024 | 364.27 | 5.82 | 1.62% | 364.028 | 380.788 | 851 |
| 19 Apr 2024 | 358.446 | -0.10 | -0.03% | 355.30 | 369.96 | 294 |
| 18 Apr 2024 | 358.55 | -3.35 | -0.93% | 353.17 | 369.32 | 1,536 |
| 17 Apr 2024 | 361.90 | 2.58 | 0.72% | 358.40 | 370.014 | 4,252 |
| 16 Apr 2024 | 359.318 | -9.55 | -2.59% | 359.17 | 376.76 | 491 |
| 15 Apr 2024 | 368.87 | -3.44 | -0.92% | 368.87 | 386.01 | 605 |
| 12 Apr 2024 | 372.308 | -14.51 | -3.75% | 370.02 | 377.742 | 3,142 |
| 11 Apr 2024 | 386.818 | 2.32 | 0.60% | 378.06 | 387.00 | 354 |
| 10 Apr 2024 | 384.50 | -10.72 | -2.71% | 382.886 | 392.10 | 321 |
| 09 Apr 2024 | 395.216 | -0.98 | -0.25% | 392.35 | 399.60 | 467 |
| 08 Apr 2024 | 396.20 | 1.73 | 0.44% | 390.03 | 405.00 | 262 |
| 05 Apr 2024 | 394.472 | -2.33 | -0.59% | 394.346 | 403.8414 | 247 |
| 04 Apr 2024 | 396.80 | -1.02 | -0.26% | 396.80 | 403.30 | 415 |
| 03 Apr 2024 | 397.824 | 4.44 | 1.13% | 394.694 | 406.326 | 407 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.594 | 378.57 | 333.52 | 354.41 | 539 | -13.79 | -3.71% |
| 1 Month | 395.00 | 405.00 | 333.52 | 361.24 | 1,006 | -37.20 | -9.42% |
| 3 Months | 441.532 | 480.99 | 333.52 | 413.83 | 938 | -83.73 | -18.96% |
| 6 Months | 434.18 | 480.99 | 333.52 | 422.65 | 1,557 | -76.38 | -17.59% |
| 1 Year | 624.80 | 628.40 | 333.52 | 451.40 | 1,095 | -267.00 | -42.73% |
| 3 Years | 812.92 | 945.92 | 333.52 | 526.81 | 965 | -455.12 | -55.99% |
| 5 Years | 574.00 | 945.92 | 333.52 | 541.22 | 704 | -216.20 | -37.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
