We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kering SA (PK) | USOTC:PPRUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.82 | -2.00% | 235.40 | 225.00 | 250.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 236.91 | 233.00 | 236.91 | 130 | 20:10:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 240.215 | -7.66 | -3.09% | 240.215 | 240.215 | 1 |
| 17 Mar 2025 | 247.87 | 6.06 | 2.51% | 233.7999 | 248.39 | 215 |
| 14 Mar 2025 | 241.806 | -15.00 | -5.84% | 234.48 | 249.78 | 262 |
| 13 Mar 2025 | 256.81 | -6.33 | -2.41% | 256.81 | 271.985 | 13 |
| 12 Mar 2025 | 263.14 | -14.86 | -5.35% | 263.14 | 266.4999 | 252 |
| 11 Mar 2025 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0 |
| 10 Mar 2025 | 278.00 | 7.48 | 2.77% | 277.7799 | 278.2579 | 42 |
| 07 Mar 2025 | 270.52 | 0.00 | 0.00% | 270.52 | 270.52 | 0 |
| 06 Mar 2025 | 270.52 | 0.52 | 0.19% | 270.52 | 270.52 | 285 |
| 05 Mar 2025 | 270.00 | 5.00 | 1.89% | 270.00 | 270.00 | 58 |
| 04 Mar 2025 | 265.00 | -20.00 | -7.02% | 259.00 | 279.00 | 19 |
| 03 Mar 2025 | 285.00 | 1.00 | 0.35% | 285.00 | 285.00 | 1 |
| 28 Feb 2025 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 0 |
| 27 Feb 2025 | 284.00 | -6.60 | -2.27% | 283.71 | 284.00 | 196 |
| 26 Feb 2025 | 290.60 | 4.21 | 1.47% | 286.39 | 290.60 | 158 |
| 25 Feb 2025 | 286.3922 | 2.58 | 0.91% | 286.3922 | 286.3922 | 238 |
| 24 Feb 2025 | 283.815 | 0.02 | 0.01% | 283.815 | 288.98 | 56 |
| 21 Feb 2025 | 283.79 | 10.31 | 3.77% | 283.79 | 283.79 | 4,904 |
| 20 Feb 2025 | 273.48 | 0.00 | 0.00% | 273.48 | 273.48 | 0 |
| 19 Feb 2025 | 273.48 | -9.66 | -3.41% | 273.48 | 277.65 | 41 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.4999 | 271.985 | 233.00 | 251.06 | 149 | -31.10 | -11.67% |
| 1 Month | 277.65 | 290.60 | 233.00 | 279.61 | 421 | -42.25 | -15.22% |
| 3 Months | 245.00 | 298.08 | 229.50 | 261.03 | 442 | -9.60 | -3.92% |
| 6 Months | 267.28 | 298.08 | 212.00 | 251.13 | 1,477 | -31.88 | -11.93% |
| 1 Year | 469.584 | 470.05 | 212.00 | 290.47 | 1,293 | -234.18 | -49.87% |
| 3 Years | 678.18 | 685.72 | 212.00 | 433.91 | 1,261 | -442.78 | -65.29% |
| 5 Years | 400.00 | 945.92 | 212.00 | 474.01 | 879 | -164.60 | -41.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
