Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peloton Minerals Corporation (QB) | USOTC:PMCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.062 | 0.041 | 0.081 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:00:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0 |
| 27 Nov 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0 |
| 26 Nov 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0 |
| 25 Nov 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0 |
| 22 Nov 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0 |
| 21 Nov 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0 |
| 20 Nov 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0 |
| 19 Nov 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0 |
| 18 Nov 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 1,000 |
| 15 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 14 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 13 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 78,000 |
| 12 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.05183 | 0.06 | 135,000 |
| 11 Nov 2024 | 0.06 | -0.0019 | -3.07% | 0.0545 | 0.06 | 50,000 |
| 08 Nov 2024 | 0.0619 | 0.00 | 0.00% | 0.0619 | 0.0619 | 0 |
| 07 Nov 2024 | 0.0619 | 0.0209 | 50.98% | 0.0619 | 0.0731 | 20,000 |
| 06 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 05 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 04 Nov 2024 | 0.041 | -0.0089 | -17.84% | 0.041 | 0.041 | 500 |
| 01 Nov 2024 | 0.0499 | -0.00353 | -6.61% | 0.0499 | 0.0499 | 20,000 |
| 31 Oct 2024 | 0.05343 | 0.00 | 0.00% | 0.05343 | 0.05343 | 0 |
| 30 Oct 2024 | 0.05343 | -0.00002 | -0.04% | 0.05343 | 0.05343 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0499 | 0.0731 | 0.041 | 0.0594368 | 43,500 | 0.0121 | 24.25% |
| 3 Months | 0.0729 | 0.0731 | 0.041 | 0.0591198 | 26,838 | -0.0109 | -14.95% |
| 6 Months | 0.0751 | 0.085 | 0.041 | 0.0646827 | 19,510 | -0.0131 | -17.44% |
| 1 Year | 0.083 | 0.10 | 0.041 | 0.0746495 | 17,952 | -0.021 | -25.30% |
| 3 Years | 0.068 | 0.115 | 0.02596 | 0.0676624 | 20,519 | -0.006 | -8.82% |
| 5 Years | 0.069901 | 0.1209 | 0.02596 | 0.0731542 | 21,295 | -0.0079 | -11.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
