Peloton Minerals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Peloton Minerals Corporation (QB)	USOTC:PMCCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.068	0.0453	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5,000	21:02:27

Peloton Minerals (QB) (PMCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.068	0.00	0.00%	0.068	0.068	0
20 Jun 2024	0.068	0.00	0.00%	0.068	0.068	0
18 Jun 2024	0.068	0.00	0.00%	0.068	0.068	0
17 Jun 2024	0.068	0.00	0.00%	0.068	0.068	0
14 Jun 2024	0.068	0.00	0.00%	0.068	0.068	10,000
13 Jun 2024	0.068	-0.00655	-8.79%	0.068	0.068	1,000
12 Jun 2024	0.07455	0.00	0.00%	0.07455	0.07455	0
11 Jun 2024	0.07455	0.00	0.00%	0.07455	0.07455	0
10 Jun 2024	0.07455	0.00	0.00%	0.07455	0.07455	0
07 Jun 2024	0.07455	-0.00055	-0.73%	0.07455	0.0782	21,666
06 Jun 2024	0.0751	0.00	0.00%	0.0751	0.0751	0
05 Jun 2024	0.0751	0.00	0.00%	0.0751	0.0751	0
04 Jun 2024	0.0751	-0.0014	-1.82%	0.0751	0.0751	10,000
03 Jun 2024	0.076495	0.00	0.00%	0.076495	0.076495	0
31 May 2024	0.076495	0.00	0.00%	0.076495	0.076495	0
30 May 2024	0.076495	0.00	0.00%	0.076495	0.076495	0
29 May 2024	0.076495	0.00	0.00%	0.076495	0.076495	0
28 May 2024	0.076495	-0.00486	-5.97%	0.068	0.076495	1,500
24 May 2024	0.08135	0.00	0.00%	0.08135	0.08135	0
23 May 2024	0.08135	0.00	0.00%	0.08135	0.08135	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.068	0.068	0.068	10,000	0.00	0.00%
1 Month	0.068	0.0782	0.068	0.0731092	8,833	0.00	0.00%
3 Months	0.075	0.0882	0.068	0.0808348	14,689	-0.007	-9.33%
6 Months	0.0789	0.10	0.0649	0.0836655	13,453	-0.0109	-13.81%
1 Year	0.0645	0.11	0.064	0.0852332	17,680	0.0035	5.43%
3 Years	0.0847	0.115	0.02596	0.069774	21,971	-0.0167	-19.72%
5 Years	0.077	0.1209	0.02596	0.0733498	22,186	-0.009	-11.69%