Polarean Imaging Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Polarean Imaging Ltd (PK)	USOTC:PLLWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.052	0.0025	0.052

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:17

Polarean Imaging (PK) (PLLWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.016	0.00	0.00%	0.016	0.016	0
30 May 2024	0.016	0.00	0.00%	0.016	0.016	0
29 May 2024	0.016	0.00	0.00%	0.016	0.016	0
28 May 2024	0.016	0.00	0.00%	0.016	0.016	0
24 May 2024	0.016	0.00	0.00%	0.016	0.016	750,000
23 May 2024	0.016	-0.026	-61.90%	0.016	0.016	50,000
22 May 2024	0.042	0.00	0.00%	0.042	0.042	0
21 May 2024	0.042	0.00	0.00%	0.042	0.042	0
20 May 2024	0.042	0.00	0.00%	0.042	0.042	0
17 May 2024	0.042	0.00	0.00%	0.042	0.042	0
16 May 2024	0.042	0.00	0.00%	0.042	0.042	0
15 May 2024	0.042	0.00	0.00%	0.042	0.042	0
14 May 2024	0.042	0.00	0.00%	0.042	0.042	0
13 May 2024	0.042	0.00	0.00%	0.042	0.042	0
10 May 2024	0.042	-0.01	-19.23%	0.042	0.042	190
09 May 2024	0.052	0.00	0.00%	0.052	0.052	0
08 May 2024	0.052	0.00	0.00%	0.052	0.052	0
07 May 2024	0.052	0.00	0.00%	0.052	0.052	0
06 May 2024	0.052	0.00	0.00%	0.052	0.052	0
03 May 2024	0.052	0.00	0.00%	0.052	0.052	0
02 May 2024	0.052	0.00	0.00%	0.052	0.052	0
01 May 2024	0.052	0.00	0.00%	0.052	0.052	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.016	0.016	0.016	750,000	0.036	225.00%
1 Month	0.042	0.042	0.016	0.0160062	266,730	0.01	23.81%
3 Months	0.052	0.052	0.016	0.0169322	136,893	0.00	0.00%
6 Months	0.12	0.12	0.016	0.0173804	103,149	-0.068	-56.67%
1 Year	0.30	0.30	0.016	0.0415152	71,968	-0.248	-82.67%
3 Years	1.3161	1.50	0.016	0.8709164	40,102	-1.26	-96.05%
5 Years	0.38	1.50	0.016	0.9069534	43,362	-0.328	-86.32%