We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plant Health Care Plc London (PK) | USOTC:PLHCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028132 | 0.033 | 0.196 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:18:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.028132 | 0.00 | 0.00% | 0.028132 | 0.028132 | 0 |
| 16 May 2024 | 0.028132 | 0.00 | 0.00% | 0.028132 | 0.028132 | 0 |
| 15 May 2024 | 0.028132 | 0.00 | 0.00% | 0.028132 | 0.028132 | 0 |
| 14 May 2024 | 0.028132 | 0.00 | 0.00% | 0.028132 | 0.028132 | 0 |
| 13 May 2024 | 0.028132 | 0.00 | 0.00% | 0.028132 | 0.028132 | 0 |
| 10 May 2024 | 0.028132 | 0.00 | 0.00% | 0.028132 | 0.028132 | 0 |
| 09 May 2024 | 0.028132 | 0.00 | 0.00% | 0.028132 | 0.028132 | 0 |
| 08 May 2024 | 0.028132 | -0.01737 | -38.17% | 0.028132 | 0.028132 | 10,000 |
| 07 May 2024 | 0.0455 | 0.00076 | 1.71% | 0.0455 | 0.0455 | 10,000 |
| 06 May 2024 | 0.044736 | 0.00 | 0.00% | 0.044736 | 0.044736 | 0 |
| 03 May 2024 | 0.044736 | 0.00 | 0.00% | 0.044736 | 0.044736 | 0 |
| 02 May 2024 | 0.044736 | 0.00 | 0.00% | 0.044736 | 0.044736 | 0 |
| 01 May 2024 | 0.044736 | 0.00035 | 0.79% | 0.044736 | 0.044736 | 196,242 |
| 30 Apr 2024 | 0.044386 | -0.00351 | -7.34% | 0.044386 | 0.044386 | 65,000 |
| 29 Apr 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0 |
| 26 Apr 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0 |
| 25 Apr 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0 |
| 24 Apr 2024 | 0.0479 | 0.0319 | 199.38% | 0.0479 | 0.0479 | 200 |
| 23 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 22 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 19 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0479 | 0.0479 | 0.028132 | 0.0440946 | 56,288 | -0.01977 | -41.27% |
| 3 Months | 0.0462 | 0.0479 | 0.016 | 0.0440804 | 40,303 | -0.01807 | -39.11% |
| 6 Months | 0.05 | 0.06 | 0.016 | 0.0451118 | 24,852 | -0.02187 | -43.74% |
| 1 Year | 0.11 | 0.11 | 0.016 | 0.0523352 | 23,472 | -0.08187 | -74.43% |
| 3 Years | 0.22 | 0.27 | 0.016 | 0.0954367 | 16,099 | -0.19187 | -87.21% |
| 5 Years | 0.095 | 0.28 | 0.016 | 0.1162928 | 16,875 | -0.06687 | -70.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
