We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProLogis Inc (QB) | USOTC:PLDGP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.69 | 3.10% | 56.15 | 54.48 | 57.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.15 | 54.47 | 54.47 | 1,191 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 56.15 | 1.69 | 3.10% | 54.47 | 56.15 | 1,191 |
| 21 Jun 2024 | 54.46 | 0.00 | 0.00% | 54.46 | 54.46 | 0 |
| 20 Jun 2024 | 54.46 | -1.54 | -2.75% | 54.46 | 54.46 | 278 |
| 18 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0 |
| 17 Jun 2024 | 56.00 | -0.40 | -0.71% | 56.00 | 56.00 | 385 |
| 14 Jun 2024 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 0 |
| 13 Jun 2024 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 0 |
| 12 Jun 2024 | 56.40 | -0.58 | -1.02% | 56.40 | 56.40 | 171 |
| 11 Jun 2024 | 56.98 | 0.80 | 1.42% | 56.50 | 57.00 | 1,581 |
| 10 Jun 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 0 |
| 07 Jun 2024 | 56.18 | -0.67 | -1.18% | 55.58 | 56.18 | 293 |
| 06 Jun 2024 | 56.85 | 1.25 | 2.25% | 56.85 | 56.89 | 378 |
| 05 Jun 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 161 |
| 04 Jun 2024 | 55.60 | -1.38 | -2.42% | 55.60 | 56.99 | 742 |
| 03 Jun 2024 | 56.98 | 0.20 | 0.35% | 56.98 | 56.98 | 927 |
| 31 May 2024 | 56.78 | 0.00 | 0.00% | 56.78 | 56.78 | 148 |
| 30 May 2024 | 56.78 | -0.02 | -0.04% | 56.78 | 56.78 | 109 |
| 29 May 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 28 May 2024 | 56.80 | -0.07 | -0.12% | 56.00 | 56.80 | 977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
