Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Pushpay Holdings Ltd (CE) (PHPYF)
Pushpay Holdings Ltd (CE) (PHPYF) Historical

PHPYF Pushpay Holdings Ltd (CE)

0.82

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pushpay Holdings Ltd (CE)	USOTC:PHPYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Pushpay (CE) (PHPYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
28 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
27 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
26 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
25 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
24 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
21 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
20 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0
19 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0

Download more Pushpay Holdings Ltd (CE) Historical Data

Pushpay Holdings Ltd (CE) (PHPYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.82	0.82	0.82	0.00	0	0.00	0.00%
3 Months	0.82	0.82	0.82	0.00	0	0.00	0.00%
6 Months	0.82	0.82	0.82	0.00	0	0.00	0.00%
1 Year	0.82	0.82	0.82	0.00	0	0.00	0.00%
3 Years	0.655	0.945	0.52	0.7962243	10,064	0.165	25.19%
5 Years	2.00	6.26	0.52	1.44	9,698	-1.18	-59.00%

Lyxor Net0 2050

Intercontinental Hotels (PK)

America Great Health (CE)

Digital 9 Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions