We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Financial Corp (QX) | USOTC:PFLC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.55% | 9.80 | 9.61 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.80 | 9.65 | 9.65 | 10,150 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.80 | 0.15 | 1.55% | 9.65 | 9.80 | 10,150 |
| 06 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 32 |
| 05 Jun 2024 | 9.65 | -0.35 | -3.50% | 9.65 | 9.84 | 3,532 |
| 04 Jun 2024 | 10.00 | 0.00 | 0.00% | 9.80 | 10.00 | 2,000 |
| 03 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 30 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 29 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 28 May 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.10 | 645 |
| 24 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 472 |
| 23 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 22 May 2024 | 10.10 | 0.01 | 0.10% | 10.10 | 10.10 | 100 |
| 21 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 20 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 17 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 16 May 2024 | 10.09 | -0.01 | -0.10% | 9.75 | 10.09 | 4,766 |
| 15 May 2024 | 10.10 | 0.60 | 6.32% | 9.49 | 10.10 | 13,725 |
| 14 May 2024 | 9.50 | 0.00 | 0.00% | 9.49 | 9.55 | 10,936 |
| 13 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 7,382 |
| 10 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 09 May 2024 | 9.50 | -0.08 | -0.84% | 9.50 | 9.50 | 146 |
| 08 May 2024 | 9.58 | 0.00 | 0.00% | 9.50 | 9.58 | 2,407 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.00 | 9.65 | 9.78 | 1,855 | 0.00 | 0.00% |
| 1 Month | 9.50 | 10.10 | 9.49 | 9.80 | 4,359 | 0.30 | 3.16% |
| 3 Months | 10.19 | 10.33 | 9.20 | 9.62 | 7,165 | -0.39 | -3.83% |
| 6 Months | 10.90 | 11.40 | 9.20 | 10.10 | 5,555 | -1.10 | -10.09% |
| 1 Year | 10.00 | 11.40 | 9.20 | 10.08 | 7,083 | -0.20 | -2.00% |
| 3 Years | 12.70 | 12.75 | 8.25 | 10.77 | 7,882 | -2.90 | -22.83% |
| 5 Years | 11.12 | 13.35 | 5.80 | 9.84 | 8,336 | -1.32 | -11.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
