We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Financial Corp (QX) | USOTC:PFLC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.80 | 11.76 | 11.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:22:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 11.80 | -0.15 | -1.26% | 11.76 | 11.80 | 13,193 |
| 01 Nov 2024 | 11.95 | 0.01 | 0.08% | 11.76 | 11.95 | 10,100 |
| 31 Oct 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 30 Oct 2024 | 11.94 | -0.06 | -0.50% | 11.71 | 11.94 | 475 |
| 29 Oct 2024 | 12.00 | 0.24 | 2.04% | 12.00 | 12.00 | 857 |
| 28 Oct 2024 | 11.76 | -0.19 | -1.59% | 11.76 | 11.77 | 301 |
| 25 Oct 2024 | 11.95 | -0.05 | -0.42% | 11.80 | 11.95 | 1,025 |
| 24 Oct 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 23 Oct 2024 | 12.00 | 0.13 | 1.10% | 12.00 | 12.00 | 19,100 |
| 22 Oct 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 21 Oct 2024 | 11.87 | -0.13 | -1.08% | 11.87 | 12.00 | 4,712 |
| 18 Oct 2024 | 12.00 | 0.05 | 0.42% | 12.00 | 12.00 | 34,860 |
| 17 Oct 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 0 |
| 16 Oct 2024 | 11.95 | 0.05 | 0.42% | 11.85 | 11.95 | 350 |
| 15 Oct 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 500 |
| 14 Oct 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 11 Oct 2024 | 11.90 | -0.05 | -0.42% | 11.80 | 11.95 | 19,914 |
| 10 Oct 2024 | 11.95 | 0.10 | 0.84% | 11.95 | 11.95 | 105 |
| 09 Oct 2024 | 11.85 | -0.05 | -0.42% | 11.85 | 11.90 | 1,833 |
| 08 Oct 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 07 Oct 2024 | 11.90 | 0.15 | 1.28% | 11.90 | 11.90 | 117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 11.71 | 11.87 | 6,156 | -0.20 | -1.67% |
| 1 Month | 11.90 | 12.00 | 11.71 | 11.94 | 7,666 | -0.10 | -0.84% |
| 3 Months | 10.50 | 12.00 | 10.46 | 11.58 | 5,421 | 1.30 | 12.38% |
| 6 Months | 9.5001 | 12.00 | 9.49 | 10.83 | 4,687 | 2.30 | 24.21% |
| 1 Year | 10.01 | 12.00 | 9.20 | 10.42 | 6,068 | 1.79 | 17.88% |
| 3 Years | 11.60 | 12.05 | 8.25 | 10.65 | 7,753 | 0.20 | 1.72% |
| 5 Years | 12.05 | 13.35 | 5.80 | 9.80 | 8,310 | -0.25 | -2.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
