Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peyto Exploration and Developement Corporation (PK) | USOTC:PEYUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.16% | 12.237 | 0.01 | 54.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.285 | 12.165 | 12.25 | 31,931 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.237 | -0.02 | -0.16% | 12.165 | 12.285 | 31,931 |
| 21 Nov 2024 | 12.257 | 0.70 | 6.03% | 11.62 | 12.34 | 287,205 |
| 20 Nov 2024 | 11.56 | 0.33 | 2.94% | 11.31 | 11.585 | 57,434 |
| 19 Nov 2024 | 11.23 | -0.01 | -0.09% | 11.186 | 11.25 | 8,109 |
| 18 Nov 2024 | 11.24 | 0.18 | 1.63% | 10.98 | 11.31 | 189,915 |
| 15 Nov 2024 | 11.06 | 0.00 | 0.00% | 11.02 | 11.15 | 171,953 |
| 14 Nov 2024 | 11.0602 | 0.16 | 1.47% | 10.71 | 11.09 | 135,814 |
| 13 Nov 2024 | 10.90 | -0.05 | -0.46% | 10.73 | 11.00 | 388,347 |
| 12 Nov 2024 | 10.95 | -0.25 | -2.23% | 10.92 | 11.20 | 311,515 |
| 11 Nov 2024 | 11.20 | 0.27 | 2.50% | 10.85 | 11.21 | 229,026 |
| 08 Nov 2024 | 10.9265 | -0.04 | -0.38% | 10.84 | 10.99 | 81,646 |
| 07 Nov 2024 | 10.9685 | 0.07 | 0.67% | 10.787 | 10.9685 | 367,896 |
| 06 Nov 2024 | 10.895 | -0.06 | -0.52% | 10.85 | 10.9395 | 171,490 |
| 05 Nov 2024 | 10.9515 | 0.02 | 0.20% | 10.9001 | 11.03 | 19,044 |
| 04 Nov 2024 | 10.93 | 0.20 | 1.86% | 10.90 | 11.03 | 160,366 |
| 01 Nov 2024 | 10.73 | -0.14 | -1.29% | 10.70 | 11.00 | 147,062 |
| 31 Oct 2024 | 10.87 | -0.29 | -2.57% | 10.79 | 11.04 | 89,553 |
| 30 Oct 2024 | 11.157 | 0.12 | 1.06% | 11.05 | 11.157 | 336,024 |
| 29 Oct 2024 | 11.04 | 0.02 | 0.18% | 10.99 | 11.06 | 24,648 |
| 28 Oct 2024 | 11.02 | -0.18 | -1.61% | 10.85 | 11.06 | 13,019 |
| 25 Oct 2024 | 11.2001 | 0.07 | 0.63% | 10.76 | 11.225 | 19,131 |
| 24 Oct 2024 | 11.13 | 0.17 | 1.59% | 10.95 | 11.13 | 50,218 |
| 23 Oct 2024 | 10.956 | -0.09 | -0.85% | 10.87 | 10.97 | 75,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 12.34 | 10.98 | 11.63 | 142,923 | 1.22 | 11.04% |
| 1 Month | 10.76 | 12.34 | 10.70 | 11.13 | 160,460 | 1.48 | 13.73% |
| 3 Months | 10.79 | 12.34 | 9.55 | 11.10 | 138,239 | 1.45 | 13.41% |
| 6 Months | 11.5352 | 12.34 | 7.88 | 10.95 | 101,156 | 0.7018 | 6.08% |
| 1 Year | 9.40 | 12.34 | 7.88 | 10.53 | 98,699 | 2.84 | 30.18% |
| 3 Years | 8.6944 | 14.27 | 6.5846 | 9.98 | 69,995 | 3.54 | 40.75% |
| 5 Years | 2.23 | 14.27 | 0.7003 | 7.04 | 74,486 | 10.01 | 448.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
