We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peyto Exploration and Developement Corporation (PK) | USOTC:PEYUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 4.42% | 11.58 | 10.75 | 11.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.58 | 11.11 | 11.33 | 202,862 | 21:17:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 11.58 | 0.49 | 4.42% | 11.11 | 11.58 | 202,862 |
| 15 May 2024 | 11.09 | -0.07 | -0.63% | 10.8525 | 11.27 | 91,366 |
| 14 May 2024 | 11.16 | 0.05 | 0.45% | 11.05 | 11.49 | 131,324 |
| 13 May 2024 | 11.11 | 0.09 | 0.79% | 11.00 | 11.14 | 55,985 |
| 10 May 2024 | 11.023 | -0.22 | -1.93% | 11.023 | 11.30 | 47,788 |
| 09 May 2024 | 11.24 | 0.12 | 1.08% | 11.18 | 11.30 | 79,860 |
| 08 May 2024 | 11.12 | -0.05 | -0.45% | 11.05 | 11.1599 | 55,950 |
| 07 May 2024 | 11.17 | 0.02 | 0.18% | 11.14 | 11.2665 | 35,107 |
| 06 May 2024 | 11.15 | 0.23 | 2.11% | 10.38 | 11.25 | 142,801 |
| 03 May 2024 | 10.92 | -0.21 | -1.89% | 10.88 | 11.85 | 88,429 |
| 02 May 2024 | 11.13 | 0.12 | 1.09% | 11.06 | 11.1473 | 79,900 |
| 01 May 2024 | 11.01 | -0.26 | -2.31% | 10.897 | 11.13 | 176,592 |
| 30 Apr 2024 | 11.27 | -0.25 | -2.17% | 11.12 | 11.42 | 79,081 |
| 29 Apr 2024 | 11.52 | 0.23 | 2.04% | 11.18 | 11.56 | 116,497 |
| 26 Apr 2024 | 11.29 | -0.02 | -0.18% | 10.76 | 11.46 | 40,511 |
| 25 Apr 2024 | 11.31 | -0.06 | -0.53% | 11.27 | 11.385 | 15,581 |
| 24 Apr 2024 | 11.37 | 0.18 | 1.57% | 11.12 | 11.37 | 53,511 |
| 23 Apr 2024 | 11.1943 | 0.20 | 1.86% | 10.97 | 11.2099 | 20,305 |
| 22 Apr 2024 | 10.99 | 0.11 | 1.01% | 10.8102 | 11.03 | 15,177 |
| 19 Apr 2024 | 10.88 | 0.14 | 1.30% | 10.75 | 10.93 | 44,737 |
| 18 Apr 2024 | 10.7402 | -0.09 | -0.87% | 10.74 | 10.91 | 79,296 |
| 17 Apr 2024 | 10.835 | 0.14 | 1.26% | 10.64 | 10.94 | 103,320 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.58 | 10.8525 | 11.14 | 81,265 | 0.33 | 2.93% |
| 1 Month | 10.80 | 11.85 | 10.38 | 11.13 | 72,490 | 0.78 | 7.22% |
| 3 Months | 10.34 | 11.85 | 10.20 | 10.93 | 77,740 | 1.24 | 11.99% |
| 6 Months | 9.66 | 11.85 | 8.15 | 10.01 | 94,893 | 1.92 | 19.88% |
| 1 Year | 8.97 | 11.85 | 7.88 | 9.81 | 75,105 | 2.61 | 29.10% |
| 3 Years | 4.81 | 14.27 | 4.36 | 9.08 | 64,190 | 6.77 | 140.75% |
| 5 Years | 4.346 | 14.27 | 0.7003 | 6.19 | 67,504 | 7.23 | 166.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
