We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier Development and Investment Inc (PK) | USOTC:PDIV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2925 | 17.21% | 1.9925 | 1.70 | 2.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9925 | 1.44 | 1.65 | 5,032 | 20:15:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.9925 | 0.29 | 17.21% | 1.44 | 1.9925 | 5,032 |
| 13 Mar 2025 | 1.70 | -0.05 | -2.86% | 1.70 | 1.70 | 400 |
| 12 Mar 2025 | 1.75 | -0.09 | -4.89% | 1.75 | 1.75 | 187 |
| 11 Mar 2025 | 1.84 | 0.41 | 28.67% | 1.84 | 1.84 | 210 |
| 10 Mar 2025 | 1.43 | 0.08 | 5.93% | 1.3325 | 1.43 | 1,293 |
| 07 Mar 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 06 Mar 2025 | 1.35 | 0.14 | 11.57% | 1.20 | 1.39 | 2,604 |
| 05 Mar 2025 | 1.21 | 0.16 | 15.24% | 1.205 | 1.23 | 1,082 |
| 04 Mar 2025 | 1.05 | -0.13 | -11.02% | 1.05 | 1.05 | 200 |
| 03 Mar 2025 | 1.18 | 0.10 | 9.00% | 0.51005 | 1.20 | 26,430 |
| 28 Feb 2025 | 1.0826 | -0.70 | -39.18% | 1.0826 | 1.0826 | 274 |
| 27 Feb 2025 | 1.78 | -0.62 | -25.77% | 1.63 | 2.44 | 8,388 |
| 26 Feb 2025 | 2.398 | 0.00 | 0.00% | 2.398 | 2.398 | 0 |
| 25 Feb 2025 | 2.398 | 0.14 | 6.11% | 2.398 | 2.50 | 200 |
| 24 Feb 2025 | 2.26 | 0.01 | 0.44% | 2.02 | 2.48 | 15,317 |
| 21 Feb 2025 | 2.25 | 0.74 | 49.01% | 1.60 | 2.25 | 26,054 |
| 20 Feb 2025 | 1.51 | 0.51 | 51.00% | 1.00 | 1.81 | 4,280 |
| 19 Feb 2025 | 1.00 | 0.03 | 3.09% | 0.80 | 1.25 | 12,563 |
| 18 Feb 2025 | 0.97 | 0.8865 | 1,061.68% | 0.136 | 1.15 | 103,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.9925 | 1.3325 | 1.55 | 523 | 0.5625 | 39.34% |
| 1 Month | 0.136 | 2.50 | 0.136 | 1.32 | 12,670 | 1.86 | 1,365.07% |
| 3 Months | 0.136 | 2.50 | 0.0835 | 1.30 | 10,804 | 1.86 | 1,365.07% |
| 6 Months | 0.063 | 2.50 | 0.063 | 1.21 | 8,881 | 1.93 | 3,062.70% |
| 1 Year | 0.0593 | 2.50 | 0.0593 | 1.15 | 5,729 | 1.93 | 3,260.03% |
| 3 Years | 0.3129 | 3.00 | 0.03 | 0.4761805 | 5,171 | 1.68 | 536.78% |
| 5 Years | 0.20 | 7.00 | 0.03 | 0.7204558 | 4,314 | 1.79 | 896.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
