We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Premier Development and Investment Inc (PK) | USOTC:PDIV | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0988 | 0.0593 | 0.108 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:58:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0 |
03 May 2024 | 0.0988 | 0.0395 | 66.61% | 0.0988 | 0.0988 | 435 |
02 May 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
01 May 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
30 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
29 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
26 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
25 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
24 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
23 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
22 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
19 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
18 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
17 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
16 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
15 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
12 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
11 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
10 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
09 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
08 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 435 | 0.00 | 0.00% |
1 Month | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 435 | 0.00 | 0.00% |
3 Months | 0.062 | 0.118 | 0.0593 | 0.0758273 | 1,384 | 0.0368 | 59.35% |
6 Months | 0.2277 | 0.2328 | 0.056 | 0.1202266 | 2,495 | -0.1289 | -56.61% |
1 Year | 0.0322 | 0.70 | 0.03 | 0.2373473 | 5,377 | 0.0666 | 206.83% |
3 Years | 1.55 | 7.00 | 0.03 | 0.6125755 | 3,891 | -1.45 | -93.63% |
5 Years | 0.01 | 7.00 | 0.01 | 0.3877167 | 10,955 | 0.0888 | 888.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions