Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pardee Resource Co Inc (PK) | USOTC:PDER | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 318.00 | 311.00 | 322.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:12:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 0 |
| 14 Mar 2025 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 1 |
| 13 Mar 2025 | 318.00 | 0.00 | 0.00% | 315.00 | 319.00 | 8 |
| 12 Mar 2025 | 318.00 | -2.00 | -0.63% | 318.00 | 318.00 | 10 |
| 11 Mar 2025 | 320.00 | 9.98 | 3.22% | 320.00 | 320.00 | 1 |
| 10 Mar 2025 | 310.02 | -0.25 | -0.08% | 310.02 | 312.87 | 20 |
| 07 Mar 2025 | 310.27 | 0.00 | 0.00% | 310.27 | 310.27 | 0 |
| 06 Mar 2025 | 310.27 | 0.25 | 0.08% | 310.27 | 310.27 | 4 |
| 05 Mar 2025 | 310.02 | -0.01 | 0.00% | 310.02 | 319.97 | 13 |
| 04 Mar 2025 | 310.03 | 0.00 | 0.00% | 310.03 | 310.03 | 0 |
| 03 Mar 2025 | 310.03 | 0.03 | 0.01% | 310.03 | 310.03 | 1 |
| 28 Feb 2025 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 4 |
| 27 Feb 2025 | 310.00 | -9.75 | -3.05% | 310.00 | 320.01 | 43 |
| 26 Feb 2025 | 319.75 | 4.75 | 1.51% | 318.00 | 319.75 | 30 |
| 25 Feb 2025 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 0 |
| 24 Feb 2025 | 315.00 | -10.00 | -3.08% | 312.52 | 315.00 | 6 |
| 21 Feb 2025 | 325.00 | 3.98 | 1.24% | 311.00 | 325.00 | 54 |
| 20 Feb 2025 | 321.02 | -3.98 | -1.22% | 321.02 | 323.01 | 2 |
| 19 Feb 2025 | 325.00 | 4.52 | 1.41% | 321.00 | 325.00 | 159 |
| 18 Feb 2025 | 320.482 | 0.48 | 0.15% | 319.75 | 321.00 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 312.87 | 320.00 | 310.02 | 314.06 | 8 | 5.13 | 1.64% |
| 1 Month | 319.75 | 325.00 | 310.00 | 320.41 | 23 | -1.75 | -0.55% |
| 3 Months | 312.00 | 325.78 | 301.70 | 316.41 | 45 | 6.00 | 1.92% |
| 6 Months | 305.00 | 342.01 | 298.00 | 316.43 | 89 | 13.00 | 4.26% |
| 1 Year | 254.00 | 342.01 | 240.01 | 293.52 | 110 | 64.00 | 25.20% |
| 3 Years | 259.95 | 342.01 | 211.50 | 263.89 | 132 | 58.05 | 22.33% |
| 5 Years | 141.95 | 342.01 | 115.00 | 214.95 | 161 | 176.05 | 124.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
