We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pardee Resource Co Inc (PK) | USOTC:PDER | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.59% | 310.00 | 308.00 | 324.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 310.00 | 310.00 | 310.00 | 62 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 310.00 | -5.00 | -1.59% | 310.00 | 310.00 | 62 |
| 06 Feb 2025 | 315.00 | 0.00 | 0.00% | 315.00 | 315.01 | 34 |
| 05 Feb 2025 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 2 |
| 04 Feb 2025 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 1 |
| 03 Feb 2025 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 0 |
| 31 Jan 2025 | 315.00 | 0.25 | 0.08% | 315.00 | 315.00 | 1 |
| 30 Jan 2025 | 314.75 | 4.75 | 1.53% | 308.00 | 315.00 | 128 |
| 29 Jan 2025 | 310.00 | -3.00 | -0.96% | 310.00 | 310.00 | 1 |
| 28 Jan 2025 | 313.00 | -5.75 | -1.80% | 312.00 | 316.00 | 17 |
| 27 Jan 2025 | 318.75 | 0.00 | 0.00% | 318.75 | 318.75 | 0 |
| 24 Jan 2025 | 318.75 | 6.75 | 2.16% | 314.00 | 318.75 | 47 |
| 23 Jan 2025 | 312.00 | 0.00 | 0.00% | 312.00 | 313.25 | 153 |
| 22 Jan 2025 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 0 |
| 21 Jan 2025 | 312.00 | -2.00 | -0.64% | 312.00 | 312.00 | 11 |
| 17 Jan 2025 | 314.00 | -0.50 | -0.16% | 314.00 | 314.375 | 31 |
| 16 Jan 2025 | 314.50 | 0.51 | 0.16% | 314.50 | 314.98 | 23 |
| 15 Jan 2025 | 313.99 | 0.24 | 0.08% | 301.70 | 313.99 | 210 |
| 14 Jan 2025 | 313.7475 | -1.24 | -0.39% | 313.7475 | 313.7475 | 12 |
| 13 Jan 2025 | 314.99 | 0.00 | 0.00% | 313.00 | 314.99 | 11 |
| 10 Jan 2025 | 314.99 | -10.01 | -3.08% | 306.00 | 322.00 | 481 |
| 08 Jan 2025 | 325.00 | 0.25 | 0.08% | 324.75 | 325.00 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 315.01 | 310.00 | 315.00 | 10 | -5.00 | -1.59% |
| 1 Month | 322.00 | 322.00 | 301.70 | 314.43 | 73 | -12.00 | -3.73% |
| 3 Months | 311.99 | 342.01 | 299.25 | 322.04 | 112 | -1.99 | -0.64% |
| 6 Months | 289.00 | 342.01 | 283.00 | 311.61 | 113 | 21.00 | 7.27% |
| 1 Year | 244.00 | 342.01 | 239.00 | 287.74 | 122 | 66.00 | 27.05% |
| 3 Years | 218.00 | 342.01 | 211.50 | 262.61 | 135 | 92.00 | 42.20% |
| 5 Years | 165.00 | 342.01 | 115.00 | 212.13 | 168 | 145.00 | 87.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
