We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pardee Resource Co Inc (PK) | USOTC:PDER | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.95 | -2.27% | 256.25 | 255.00 | 267.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.25 | 248.20 | 251.00 | 14 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 256.25 | -7.75 | -2.94% | 248.20 | 256.25 | 14 |
| 30 May 2024 | 264.00 | -2.00 | -0.75% | 264.00 | 266.00 | 38 |
| 29 May 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0 |
| 28 May 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0 |
| 24 May 2024 | 266.00 | -0.04 | -0.02% | 266.00 | 266.00 | 7 |
| 23 May 2024 | 266.04 | 0.04 | 0.02% | 266.04 | 266.04 | 1 |
| 22 May 2024 | 266.00 | -3.00 | -1.12% | 266.00 | 270.00 | 7 |
| 21 May 2024 | 269.00 | -1.00 | -0.37% | 266.00 | 274.00 | 247 |
| 20 May 2024 | 270.00 | -3.25 | -1.19% | 270.00 | 270.00 | 31 |
| 17 May 2024 | 273.25 | -0.75 | -0.27% | 270.00 | 273.25 | 50 |
| 16 May 2024 | 274.00 | 6.50 | 2.43% | 266.00 | 274.00 | 235 |
| 15 May 2024 | 267.50 | -3.50 | -1.29% | 263.00 | 268.375 | 197 |
| 14 May 2024 | 271.00 | 14.00 | 5.45% | 250.00 | 271.00 | 37 |
| 13 May 2024 | 257.00 | -14.00 | -5.17% | 257.00 | 258.5864 | 35 |
| 10 May 2024 | 271.00 | 11.00 | 4.23% | 265.00 | 271.00 | 20 |
| 09 May 2024 | 260.00 | 10.00 | 4.00% | 260.00 | 260.00 | 36 |
| 08 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0 |
| 07 May 2024 | 250.00 | -12.00 | -4.58% | 250.00 | 255.00 | 5 |
| 06 May 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 0 |
| 03 May 2024 | 262.00 | 2.00 | 0.77% | 255.00 | 265.00 | 233 |
| 02 May 2024 | 260.00 | 2.00 | 0.78% | 255.00 | 260.00 | 6 |
| 01 May 2024 | 258.00 | 0.00 | 0.00% | 250.00 | 258.00 | 428 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 266.00 | 248.20 | 264.31 | 23 | -9.75 | -3.67% |
| 1 Month | 255.00 | 274.00 | 248.20 | 267.75 | 79 | 1.25 | 0.49% |
| 3 Months | 254.50 | 274.00 | 240.01 | 262.81 | 138 | 1.75 | 0.69% |
| 6 Months | 247.00 | 274.99 | 239.00 | 257.33 | 132 | 9.25 | 3.74% |
| 1 Year | 245.00 | 274.99 | 216.15 | 247.93 | 130 | 11.25 | 4.59% |
| 3 Years | 195.00 | 283.50 | 176.00 | 241.13 | 145 | 61.25 | 31.41% |
| 5 Years | 170.00 | 283.50 | 115.00 | 190.92 | 209 | 86.25 | 50.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
