Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bolt Metals Corporation (QB) | USOTC:PCRCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -8.89% | 0.0246 | 0.0001 | 0.0546 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0251 | 0.0246 | 0.0251 | 19,749 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.0246 | -0.0024 | -8.89% | 0.0246 | 0.0251 | 19,749 |
| 14 Mar 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
| 13 Mar 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.03 | 92,500 |
| 12 Mar 2025 | 0.027 | -0.00065 | -2.35% | 0.027 | 0.027 | 36,000 |
| 11 Mar 2025 | 0.02765 | -0.00005 | -0.18% | 0.02765 | 0.03 | 3,111 |
| 10 Mar 2025 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0 |
| 07 Mar 2025 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0 |
| 06 Mar 2025 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0 |
| 05 Mar 2025 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0 |
| 04 Mar 2025 | 0.0277 | -0.0002 | -0.72% | 0.027 | 0.0277 | 18,760 |
| 03 Mar 2025 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0 |
| 28 Feb 2025 | 0.0279 | -0.0011 | -3.79% | 0.0279 | 0.0279 | 100 |
| 27 Feb 2025 | 0.029 | -0.003 | -9.38% | 0.02736 | 0.03004 | 44,000 |
| 26 Feb 2025 | 0.032 | -0.003 | -8.57% | 0.032 | 0.032 | 510 |
| 25 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 24 Feb 2025 | 0.035 | 0.00165 | 4.95% | 0.035 | 0.035 | 10,030 |
| 21 Feb 2025 | 0.03335 | -0.00175 | -4.99% | 0.03335 | 0.03335 | 170 |
| 20 Feb 2025 | 0.0351 | -0.00155 | -4.23% | 0.035 | 0.043 | 30,800 |
| 19 Feb 2025 | 0.03665 | -0.00875 | -19.27% | 0.0347 | 0.03665 | 5,800 |
| 18 Feb 2025 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.0246 | 0.0270154 | 43,870 | -0.0054 | -18.00% |
| 1 Month | 0.0347 | 0.043 | 0.0246 | 0.0290372 | 21,980 | -0.0101 | -29.11% |
| 3 Months | 0.059 | 0.08 | 0.0244 | 0.0461781 | 17,048 | -0.0344 | -58.31% |
| 6 Months | 0.17025 | 0.36 | 0.0244 | 0.0982294 | 16,057 | -0.14565 | -85.55% |
| 1 Year | 0.12285 | 0.36 | 0.0244 | 0.0984692 | 13,455 | -0.09825 | -79.98% |
| 3 Years | 0.55 | 0.624 | 0.0244 | 0.1692383 | 9,293 | -0.5254 | -95.53% |
| 5 Years | 0.70 | 2.375 | 0.0244 | 0.6929786 | 13,049 | -0.6754 | -96.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
