Bolt Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bolt Metals Corporation (QB)	USOTC:PCRCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0044	5.90%	0.079	0.074	0.089

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.079	0.079	0.079	7,010	18:41:27

Bolt Metals (QB) (PCRCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.0746	0.0034	4.78%	0.065	0.0746	11,880
24 Dec 2024	0.0712	-0.0018	-2.47%	0.07	0.0789	161,500
23 Dec 2024	0.073	-0.007	-8.75%	0.059	0.073	1,114
20 Dec 2024	0.08	0.002	2.56%	0.0785	0.08	20,620
19 Dec 2024	0.078	-0.014	-15.22%	0.0765	0.089	145,428
18 Dec 2024	0.092	-0.043	-31.85%	0.092	0.123	43,969
17 Dec 2024	0.135	-0.0285	-17.43%	0.135	0.163	26,782
16 Dec 2024	0.1635	-0.0286	-14.89%	0.1575	0.184207	23,442
13 Dec 2024	0.1921	0.0311	19.32%	0.1409	0.1921	48,947
12 Dec 2024	0.161	-0.009	-5.29%	0.147993	0.19	95,299
11 Dec 2024	0.17	0.0059	3.60%	0.165	0.1994	113,942
10 Dec 2024	0.1641	-0.0421	-20.42%	0.1472	0.2205	55,309
09 Dec 2024	0.2062	-0.0039	-1.86%	0.1856	0.21	25,000
06 Dec 2024	0.2101	0.002	0.96%	0.20	0.21465	3,585
05 Dec 2024	0.2081	0.0125	6.39%	0.20	0.2453	18,842
04 Dec 2024	0.1956	0.0386	24.59%	0.1407	0.36	1,932
03 Dec 2024	0.157	-0.0016	-1.01%	0.157	0.1973	5,517
02 Dec 2024	0.1586	0.0018	1.15%	0.1586	0.1796	4,900
29 Nov 2024	0.1568	-0.04225	-21.23%	0.1568	0.2086	9,048
27 Nov 2024	0.19905	0.02245	12.71%	0.1918	0.20776	6,888

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.079	0.08	0.059	0.0723473	48,779	0.00	0.00%
1 Month	0.2086	0.36	0.059	0.1265693	43,003	-0.1296	-62.13%
3 Months	0.201875	0.36	0.059	0.12994	19,605	-0.12288	-60.87%
6 Months	0.1075	0.36	0.059	0.1303814	15,751	-0.0285	-26.51%
1 Year	0.15365	0.36	0.059	0.1303913	12,964	-0.07465	-48.58%
3 Years	1.25	1.25	0.059	0.2639564	9,059	-1.17	-93.68%
5 Years	0.48155	2.375	0.059	0.7660069	16,601	-0.40255	-83.59%