We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Powercell Sweden AB (CE) | USOTC:PCELF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 30 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 29 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 28 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 24 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 23 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 22 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 21 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 20 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 17 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 16 May 2024 | 2.82 | 0.34 | 13.71% | 2.82 | 2.82 | 9,049 |
| 15 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 14 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 13 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 10 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 09 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 08 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 07 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 06 May 2024 | 2.48 | -0.01 | -0.40% | 2.48 | 2.48 | 300 |
| 03 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 02 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.48 | 2.82 | 2.48 | 2.81 | 4,675 | 0.34 | 13.71% |
| 3 Months | 2.70 | 2.82 | 2.48 | 2.79 | 2,481 | 0.12 | 4.44% |
| 6 Months | 4.20 | 5.00 | 2.48 | 3.42 | 1,496 | -1.38 | -32.86% |
| 1 Year | 8.15 | 8.50 | 2.48 | 4.29 | 982 | -5.33 | -65.40% |
| 3 Years | 25.07 | 27.17 | 2.48 | 15.64 | 633 | -22.25 | -88.75% |
| 5 Years | 9.15 | 70.00 | 2.48 | 23.12 | 735 | -6.33 | -69.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
