We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Bank (QB) | USOTC:PBNK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.07 | 16.10 | 16.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 0 |
| 18 Jun 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 0 |
| 17 Jun 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 0 |
| 14 Jun 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 0 |
| 13 Jun 2024 | 16.07 | -0.43 | -2.61% | 16.07 | 16.40 | 1,127 |
| 12 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 11 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 10 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 07 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 50 |
| 06 Jun 2024 | 16.50 | 0.45 | 2.80% | 16.06 | 16.50 | 8,143 |
| 05 Jun 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 0 |
| 04 Jun 2024 | 16.05 | -0.10 | -0.62% | 16.05 | 16.40 | 10,200 |
| 03 Jun 2024 | 16.15 | 0.20 | 1.25% | 16.15 | 16.15 | 4,000 |
| 31 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 0 |
| 30 May 2024 | 15.95 | -0.48 | -2.89% | 15.95 | 15.95 | 5,534 |
| 29 May 2024 | 16.425 | 0.00 | 0.00% | 16.425 | 16.425 | 0 |
| 28 May 2024 | 16.425 | 0.43 | 2.66% | 15.95 | 17.00 | 2,400 |
| 24 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 23 May 2024 | 16.00 | -0.75 | -4.48% | 16.00 | 16.4545 | 1,243 |
| 22 May 2024 | 16.75 | 0.75 | 4.69% | 16.25 | 16.75 | 300 |
| 21 May 2024 | 16.00 | 0.09 | 0.57% | 15.95 | 16.00 | 34,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.40 | 16.07 | 16.07 | 1,127 | -0.33 | -2.01% |
| 1 Month | 16.00 | 17.00 | 15.95 | 16.18 | 4,087 | 0.07 | 0.44% |
| 3 Months | 15.50 | 17.00 | 15.31 | 15.84 | 8,256 | 0.57 | 3.68% |
| 6 Months | 14.17 | 17.49 | 14.17 | 15.61 | 6,448 | 1.90 | 13.41% |
| 1 Year | 11.50 | 17.49 | 11.30 | 14.76 | 5,886 | 4.57 | 39.74% |
| 3 Years | 13.85 | 17.49 | 9.01 | 13.76 | 5,398 | 2.22 | 16.03% |
| 5 Years | 11.90 | 17.49 | 5.75 | 12.19 | 4,909 | 4.17 | 35.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
