We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Bank (QB) | USOTC:PBNK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.67 | 18.70 | 19.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 0 |
| 19 Dec 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 0 |
| 18 Dec 2024 | 18.67 | -0.09 | -0.48% | 18.67 | 18.90 | 250 |
| 17 Dec 2024 | 18.76 | 0.00 | 0.00% | 18.76 | 18.76 | 0 |
| 16 Dec 2024 | 18.76 | -0.06 | -0.32% | 18.76 | 18.76 | 1,000 |
| 13 Dec 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 0 |
| 12 Dec 2024 | 18.82 | 0.07 | 0.37% | 18.75 | 18.82 | 1,100 |
| 11 Dec 2024 | 18.75 | -0.20 | -1.06% | 18.65 | 18.80 | 5,100 |
| 10 Dec 2024 | 18.95 | -0.05 | -0.26% | 18.95 | 19.05 | 6,665 |
| 09 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.25 | 736 |
| 06 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.23 | 848 |
| 05 Dec 2024 | 19.00 | 0.00 | 0.00% | 18.95 | 19.25 | 1,176 |
| 04 Dec 2024 | 19.00 | -0.30 | -1.55% | 19.00 | 19.30 | 5,662 |
| 03 Dec 2024 | 19.30 | -0.09 | -0.45% | 19.30 | 19.40 | 815 |
| 02 Dec 2024 | 19.3875 | 0.00 | 0.00% | 19.3875 | 19.3875 | 0 |
| 29 Nov 2024 | 19.3875 | 0.00 | 0.00% | 19.3875 | 19.3875 | 0 |
| 27 Nov 2024 | 19.3875 | 0.00 | 0.00% | 19.3875 | 19.3875 | 0 |
| 26 Nov 2024 | 19.3875 | -0.10 | -0.53% | 19.35 | 19.40 | 600 |
| 25 Nov 2024 | 19.49 | -0.01 | -0.05% | 19.40 | 19.49 | 1,504 |
| 22 Nov 2024 | 19.50 | -0.01 | -0.05% | 19.50 | 19.50 | 277 |
| 21 Nov 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.76 | 18.90 | 18.67 | 18.74 | 625 | -0.09 | -0.48% |
| 1 Month | 19.50 | 19.50 | 18.65 | 18.97 | 1,979 | -0.83 | -4.26% |
| 3 Months | 19.10 | 20.20 | 18.65 | 19.27 | 1,502 | -0.43 | -2.25% |
| 6 Months | 16.12 | 20.20 | 16.05 | 17.61 | 2,959 | 2.55 | 15.82% |
| 1 Year | 14.17 | 20.20 | 14.17 | 16.21 | 4,755 | 4.50 | 31.76% |
| 3 Years | 13.20 | 20.20 | 9.01 | 14.25 | 4,915 | 5.47 | 41.44% |
| 5 Years | 11.75 | 20.20 | 5.75 | 12.57 | 4,818 | 6.92 | 58.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
